Open Price :
25,710
Quoted Price :
26,000
(
▲
290.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
88.99
(
▲
1.89
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
1,977
(
▼
493.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
949.99
(
▲
50.99
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92.38
(
▼
1.5
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,007.52
(
▼
42.48
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,066.99
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,900
(
▲
861.99
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
799
(
▲
98.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,900
(
▲
114.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
3,950.01
(
▼
141.99
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,397
(
▲
49.01
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,500
(
▲
393.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,515
(
▲
15.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,100
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.98
(
▼
2.92
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
54,900
(
▲
900.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,610
(
▼
9.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,200
(
▼
220.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
99,999.99
(
▼
1000.01
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41.17
(
▲
0.57
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90
(
▼
0.4
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,500
(
▼
150.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
213.98
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
66,000
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
10,800
(
▼
231.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.29
(
▼
0.07
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,100
(
▲
33.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,890
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
36,999
(
▲
1510.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,844.86
(
▲
1843.86
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,511.6
(
▲
2418.6
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.58
(
▼
0.22
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,799
(
▼
50.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,016
(
▼
983.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,500
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,299
(
▲
299.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,169
(
▲
169.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,471
(
▼
29.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
57,000
(
▲
3398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,100
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
22,000
(
▲
505.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
3,050
(
▲
193.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,897
(
▲
1684.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
67,777
(
▼
2223.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.71
(
▼
0.07
)
Last transaction :
2026-09-22
Open Price :
25,710
Quoted Price :
26,000
(
▲
290.0
)
Last transaction :
2026-09-22
Open Price :
87.1
Quoted Price :
88.99
(
▲
1.89
)
Last transaction :
2026-09-22
Open Price :
2,470
Quoted Price :
1,977
(
▼
493.0
)
Last transaction :
2026-09-22
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,979.99
Quoted Price :
10,000
(
▼
979.99
)
Last transaction :
2026-09-22
Open Price :
913.24
Quoted Price :
1,095.88
(
▲
182.64
)
Last transaction :
2026-09-22
Open Price :
899
Quoted Price :
949.99
(
▲
50.99
)
Last transaction :
2026-09-22
Open Price :
93.88
Quoted Price :
92.38
(
▼
1.5
)
Last transaction :
2026-09-22
Open Price :
106
Quoted Price :
108
(
▲
2.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,007.52
(
▼
42.48
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,066.99
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
12,038.01
Quoted Price :
12,900
(
▲
861.99
)
Last transaction :
2026-09-22
Open Price :
136.98
Quoted Price :
135
(
▼
1.98
)
Last transaction :
2026-09-22
Open Price :
700.01
Quoted Price :
799
(
▲
98.99
)
Last transaction :
2026-09-22
Open Price :
6,786
Quoted Price :
6,900
(
▲
114.0
)
Last transaction :
2026-09-22
Open Price :
4,092
Quoted Price :
3,950.01
(
▼
141.99
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,347.99
Quoted Price :
3,397
(
▲
49.01
)
Last transaction :
2026-09-22
Open Price :
14,106.08
Quoted Price :
14,500
(
▲
393.92
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,515
(
▲
15.0
)
Last transaction :
2026-09-22
Open Price :
9,200
Quoted Price :
9,100
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
117,000
Quoted Price :
117,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
279.9
Quoted Price :
276.98
(
▼
2.92
)
Last transaction :
2026-09-22
Open Price :
54,000
Quoted Price :
54,900
(
▲
900.0
)
Last transaction :
2026-09-22
Open Price :
1,619.19
Quoted Price :
1,610
(
▼
9.19
)
Last transaction :
2026-09-22
Open Price :
4,420
Quoted Price :
4,200
(
▼
220.0
)
Last transaction :
2026-09-22
Open Price :
101,000
Quoted Price :
99,999.99
(
▼
1000.01
)
Last transaction :
2026-09-22
Open Price :
40.6
Quoted Price :
41.17
(
▲
0.57
)
Last transaction :
2026-09-22
Open Price :
90.4
Quoted Price :
90
(
▼
0.4
)
Last transaction :
2026-09-22
Open Price :
1,650
Quoted Price :
1,500
(
▼
150.0
)
Last transaction :
2026-09-22
Open Price :
3.59
Quoted Price :
3.56
(
▼
0.03
)
Last transaction :
2026-09-22
Open Price :
213.99
Quoted Price :
213.98
(
▼
0.01
)
Last transaction :
2026-09-22
Open Price :
66,100
Quoted Price :
66,000
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
22,200
Quoted Price :
22,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
11,031
Quoted Price :
10,800
(
▼
231.0
)
Last transaction :
2026-09-22
Open Price :
691,200
Quoted Price :
691,200
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
25,010
Quoted Price :
30,012
(
▲
5002.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.36
Quoted Price :
4.29
(
▼
0.07
)
Last transaction :
2026-09-22
Open Price :
1,067
Quoted Price :
1,100
(
▲
33.0
)
Last transaction :
2026-09-22
Open Price :
29,990
Quoted Price :
29,890
(
▼
100.0
)
Last transaction :
2026-09-22
Open Price :
35,489
Quoted Price :
36,999
(
▲
1510.0
)
Last transaction :
2026-09-22
Open Price :
288,000
Quoted Price :
345,600
(
▲
57600.0
)
Last transaction :
2026-09-22
Open Price :
14,001
Quoted Price :
15,844.86
(
▲
1843.86
)
Last transaction :
2026-09-22
Open Price :
18,300
Quoted Price :
18,300
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,093
Quoted Price :
14,511.6
(
▲
2418.6
)
Last transaction :
2026-09-22
Open Price :
401,000
Quoted Price :
450,000
(
▲
49000.0
)
Last transaction :
2026-09-22
Open Price :
4,000
Quoted Price :
3,952.37
(
▼
47.63
)
Last transaction :
2026-09-22
Open Price :
85,500
Quoted Price :
81,301
(
▼
4199.0
)
Last transaction :
2026-09-22
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.8
Quoted Price :
7.58
(
▼
0.22
)
Last transaction :
2026-09-22
Open Price :
4,849.49
Quoted Price :
4,799
(
▼
50.49
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,999
Quoted Price :
16,016
(
▼
983.0
)
Last transaction :
2026-09-22
Open Price :
11,400
Quoted Price :
11,500
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
13,000
Quoted Price :
13,299
(
▲
299.0
)
Last transaction :
2026-09-22
Open Price :
5,000
Quoted Price :
5,169
(
▲
169.0
)
Last transaction :
2026-09-22
Open Price :
1,500
Quoted Price :
1,471
(
▼
29.0
)
Last transaction :
2026-09-22
Open Price :
53,602
Quoted Price :
57,000
(
▲
3398.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,100
(
▲
100.0
)
Last transaction :
2026-09-22
Open Price :
21,495
Quoted Price :
22,000
(
▲
505.0
)
Last transaction :
2026-09-22
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,856.01
Quoted Price :
3,050
(
▲
193.99
)
Last transaction :
2026-09-22
Open Price :
10,213
Quoted Price :
11,897
(
▲
1684.0
)
Last transaction :
2026-09-22
Open Price :
70,000
Quoted Price :
67,777
(
▼
2223.0
)
Last transaction :
2026-09-22
Open Price :
6.78
Quoted Price :
6.71
(
▼
0.07
)
Last transaction :
2026-09-22