Open Price :
30,001
Quoted Price :
33,900
(
▲
3899.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,300
(
▼
198.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
892
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.04
(
▲
0.14
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.6
(
▲
0.59
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,012
(
▼
11.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,040
(
▼
28.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,700.01
(
▼
101.0
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,285
(
▼
5.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,494.98
(
▲
244.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,500
(
▲
60.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
8,903
(
▼
357.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,600
(
▼
29.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,100.01
(
▼
243.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.17
(
▼
0.02
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
89
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,450
(
▼
60.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204
(
▲
7.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,600
Quoted Price :
25,900
(
▲
4300.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,910
(
▲
13.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,300
(
▼
2599.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.22
(
▼
0.17
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
36,000
(
▼
497.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,000
(
▼
399.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,200
(
▼
184.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
13,200
(
▲
199.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,235
(
▼
38.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.61
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,770
(
▲
70.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
19,000
(
▲
1900.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,999.99
(
▲
1761.99
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,190
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
55,000
(
▼
2200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,500
(
▼
289.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
26,000
(
▲
1000.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,148
(
▲
108.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
69,000
Quoted Price :
62,000
(
▼
7000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
33,900
(
▲
3899.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,300
(
▼
198.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
892
(
▲
2.0
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.04
(
▲
0.14
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.6
(
▲
0.59
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,012
(
▼
11.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,040
(
▼
28.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
138
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,700.01
(
▼
101.0
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,290
Quoted Price :
3,285
(
▼
5.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,494.98
(
▲
244.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,500
(
▲
60.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
8,903
(
▼
357.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
277
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,629
Quoted Price :
1,600
(
▼
29.0
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,100.01
(
▼
243.99
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.17
(
▼
0.02
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
89
(
▲
1.0
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,450
(
▼
60.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
204
(
▲
7.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,600
Quoted Price :
25,900
(
▲
4300.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,910
(
▲
13.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,300
(
▼
2599.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.22
(
▼
0.17
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
36,000
(
▼
497.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
15,000
(
▼
399.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
18,200
(
▼
184.0
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
13,200
(
▲
199.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,235
(
▼
38.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.25
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.61
(
▲
0.02
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,770
(
▲
70.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
19,000
(
▲
1900.0
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
11,499.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,999.99
(
▲
1761.99
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,190
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,500
(
▲
22.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
55,000
(
▼
2200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,500
(
▼
289.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
26,000
(
▲
1000.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,148
(
▲
108.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
69,000
Quoted Price :
62,000
(
▼
7000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.64
(
▲
0.03
)
Last transaction :
2026-09-24