Open Price :
30,001
Quoted Price :
31,000
(
▲
999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,395
(
▼
103.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
941.99
(
▲
51.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.65
(
▲
0.75
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.98
(
▲
0.97
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,296
(
▲
273.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
873.69
(
▲
23.69
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,740
(
▼
61.01
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
3,985.12
(
▼
14.88
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,300
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,451
(
▲
11.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,450
(
▲
190.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
274
(
▼
2.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.99
(
▼
2.01
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,385
(
▲
41.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.06
(
▼
1.13
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.1
(
▼
0.9
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,649
(
▲
139.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
▲
3.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,975
(
▲
78.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,701
(
▼
2198.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,560
(
▼
4937.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,900.01
(
▼
483.99
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,203
(
▼
1798.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.28
(
▲
0.03
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,000.01
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
10,755.01
(
▼
741.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
56,000
(
▼
1200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099
(
▲
59.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
65,000
(
▼
4000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
30,001
Quoted Price :
31,000
(
▲
999.0
)
Last transaction :
2026-09-24
Open Price :
87
Quoted Price :
89.99
(
▲
2.99
)
Last transaction :
2026-09-24
Open Price :
2,498
Quoted Price :
2,395
(
▼
103.0
)
Last transaction :
2026-09-24
Open Price :
588
Quoted Price :
600
(
▲
12.0
)
Last transaction :
2026-09-24
Open Price :
10,599
Quoted Price :
10,500
(
▼
99.0
)
Last transaction :
2026-09-24
Open Price :
1,315.05
Quoted Price :
1,578.06
(
▲
263.01
)
Last transaction :
2026-09-24
Open Price :
890
Quoted Price :
941.99
(
▲
51.99
)
Last transaction :
2026-09-24
Open Price :
92.9
Quoted Price :
93.65
(
▲
0.75
)
Last transaction :
2026-09-24
Open Price :
106.01
Quoted Price :
106.98
(
▲
0.97
)
Last transaction :
2026-09-24
Open Price :
4,023
Quoted Price :
4,296
(
▲
273.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
139
Quoted Price :
126.02
(
▼
12.98
)
Last transaction :
2026-09-24
Open Price :
850
Quoted Price :
873.69
(
▲
23.69
)
Last transaction :
2026-09-24
Open Price :
6,801.01
Quoted Price :
6,740
(
▼
61.01
)
Last transaction :
2026-09-24
Open Price :
4,000
Quoted Price :
3,985.12
(
▼
14.88
)
Last transaction :
2026-09-24
Open Price :
116,000.13
Quoted Price :
136,000
(
▲
19999.87
)
Last transaction :
2026-09-24
Open Price :
3,290
Quoted Price :
3,300
(
▲
10.0
)
Last transaction :
2026-09-24
Open Price :
14,250.01
Quoted Price :
14,490.98
(
▲
240.97
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-09-24
Open Price :
1,440
Quoted Price :
1,451
(
▲
11.0
)
Last transaction :
2026-09-24
Open Price :
9,260
Quoted Price :
9,450
(
▲
190.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
274
(
▼
2.99
)
Last transaction :
2026-09-24
Open Price :
52,999
Quoted Price :
56,000
(
▲
3001.0
)
Last transaction :
2026-09-24
Open Price :
1,629
Quoted Price :
1,626.99
(
▼
2.01
)
Last transaction :
2026-09-24
Open Price :
4,344
Quoted Price :
4,385
(
▲
41.0
)
Last transaction :
2026-09-24
Open Price :
97,000
Quoted Price :
110,000
(
▲
13000.0
)
Last transaction :
2026-09-24
Open Price :
41.19
Quoted Price :
40.06
(
▼
1.13
)
Last transaction :
2026-09-24
Open Price :
88
Quoted Price :
87.1
(
▼
0.9
)
Last transaction :
2026-09-24
Open Price :
1,510
Quoted Price :
1,649
(
▲
139.0
)
Last transaction :
2026-09-24
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
196.01
Quoted Price :
200
(
▲
3.99
)
Last transaction :
2026-09-24
Open Price :
67,500
Quoted Price :
75,000
(
▲
7500.0
)
Last transaction :
2026-09-24
Open Price :
21,600
Quoted Price :
25,850
(
▲
4250.0
)
Last transaction :
2026-09-24
Open Price :
10,897
Quoted Price :
10,975
(
▲
78.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,899.99
Quoted Price :
30,701
(
▼
2198.99
)
Last transaction :
2026-09-24
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-24
Open Price :
4.39
Quoted Price :
4.36
(
▼
0.03
)
Last transaction :
2026-09-24
Open Price :
1,100
Quoted Price :
1,320
(
▲
220.0
)
Last transaction :
2026-09-24
Open Price :
26,500
Quoted Price :
31,000
(
▲
4500.0
)
Last transaction :
2026-09-24
Open Price :
36,497
Quoted Price :
31,560
(
▼
4937.0
)
Last transaction :
2026-09-24
Open Price :
413,000
Quoted Price :
414,720
(
▲
1720.0
)
Last transaction :
2026-09-24
Open Price :
15,399.99
Quoted Price :
14,226
(
▼
1173.99
)
Last transaction :
2026-09-24
Open Price :
18,384
Quoted Price :
17,900.01
(
▼
483.99
)
Last transaction :
2026-09-24
Open Price :
13,001
Quoted Price :
11,203
(
▼
1798.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,273.98
Quoted Price :
4,230
(
▼
43.98
)
Last transaction :
2026-09-24
Open Price :
92,000
Quoted Price :
99,000
(
▲
7000.0
)
Last transaction :
2026-09-24
Open Price :
3.25
Quoted Price :
3.28
(
▲
0.03
)
Last transaction :
2026-09-24
Open Price :
7.59
Quoted Price :
7.8
(
▲
0.21
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,709
(
▲
9.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,100
Quoted Price :
16,000.01
(
▼
1099.99
)
Last transaction :
2026-09-24
Open Price :
11,497
Quoted Price :
10,755.01
(
▼
741.99
)
Last transaction :
2026-09-24
Open Price :
11,238
Quoted Price :
12,160
(
▲
922.0
)
Last transaction :
2026-09-24
Open Price :
5,189.99
Quoted Price :
5,189
(
▼
0.99
)
Last transaction :
2026-09-24
Open Price :
1,478
Quoted Price :
1,471
(
▼
7.0
)
Last transaction :
2026-09-24
Open Price :
57,200
Quoted Price :
56,000
(
▼
1200.0
)
Last transaction :
2026-09-24
Open Price :
7,789
Quoted Price :
7,210
(
▼
579.0
)
Last transaction :
2026-09-24
Open Price :
25,000
Quoted Price :
25,500
(
▲
500.0
)
Last transaction :
2026-09-24
Open Price :
65,000
Quoted Price :
57,000
(
▼
8000.0
)
Last transaction :
2026-09-24
Open Price :
2,488.32
Quoted Price :
2,985.98
(
▲
497.66
)
Last transaction :
2026-09-24
Open Price :
3,040
Quoted Price :
3,099
(
▲
59.0
)
Last transaction :
2026-09-24
Open Price :
10,136
Quoted Price :
11,000
(
▲
864.0
)
Last transaction :
2026-09-24
Open Price :
69,000
Quoted Price :
65,000
(
▼
4000.0
)
Last transaction :
2026-09-24
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-09-24