Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
89.96
Quoted Price :
89.96
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,290.3
Quoted Price :
2,290.3
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,578.06
Quoted Price :
1,578.06
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
920
Quoted Price :
920
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
93.95
Quoted Price :
93.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
128.87
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
819
Quoted Price :
819
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6,840
Quoted Price :
6,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,095
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,240
Quoted Price :
3,240
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,485
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273.49
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,586.05
Quoted Price :
1,586.05
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,200.01
Quoted Price :
4,200.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
108,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
90.44
Quoted Price :
90.44
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,637.98
Quoted Price :
1,637.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.5
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
200
Quoted Price :
200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
25,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,883.1
Quoted Price :
10,883.1
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,800
Quoted Price :
32,800
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,621
Quoted Price :
25,621
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,500
Quoted Price :
32,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
410,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
15,290
Quoted Price :
15,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
17,996
Quoted Price :
17,996
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,296
Quoted Price :
11,296
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,230
Quoted Price :
4,230
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
12,939.99
Quoted Price :
12,939.99
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
5,180
Quoted Price :
5,180
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,471
Quoted Price :
1,471
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
54,700
Quoted Price :
54,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
64,999
Quoted Price :
64,999
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6.64
Quoted Price :
6.64
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
89.96
Quoted Price :
89.96
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,290.3
Quoted Price :
2,290.3
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,578.06
Quoted Price :
1,578.06
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
920
Quoted Price :
920
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
93.95
Quoted Price :
93.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
106
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
128.87
Quoted Price :
128.87
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
819
Quoted Price :
819
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6,840
Quoted Price :
6,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,095
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,240
Quoted Price :
3,240
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,485
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
273.49
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,586.05
Quoted Price :
1,586.05
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,200.01
Quoted Price :
4,200.01
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
108,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
90.44
Quoted Price :
90.44
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,637.98
Quoted Price :
1,637.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.5
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
200
Quoted Price :
200
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
25,840
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,883.1
Quoted Price :
10,883.1
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,800
Quoted Price :
32,800
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,320
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,621
Quoted Price :
25,621
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
32,500
Quoted Price :
32,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
410,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
15,290
Quoted Price :
15,290
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
17,996
Quoted Price :
17,996
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,296
Quoted Price :
11,296
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
449,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,230
Quoted Price :
4,230
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
12,939.99
Quoted Price :
12,939.99
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
5,180
Quoted Price :
5,180
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
1,471
Quoted Price :
1,471
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
54,700
Quoted Price :
54,700
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
10,500
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
64,999
Quoted Price :
64,999
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
6.64
Quoted Price :
6.64
(
—
0.0
)
Last transaction :
2026-09-24