Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-13 13:48:33	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	77	200000.0	15400000.0
SMS	G1	2020-07-13 13:45:38	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	97	200000.0	19400000.0
SMS	G1	2020-07-13 13:42:59	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	83	200000.0	16600000.0
SMS	G1	2020-07-13 13:38:52	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-07-13 13:34:29	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-13 13:30:34	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 13:26:05	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 13:22:54	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	120	200000.0	24000000.0
SMS	G1	2020-07-13 13:11:55	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	30	200000.0	6000000.0
SMS	G1	2020-07-13 13:08:40	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	150	200000.0	30000000.0
SMS	G1	2020-07-13 13:05:27	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:59:58	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:57:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	67	200000.0	13400000.0
SMS	G1	2020-07-13 12:54:16	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 12:49:26	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	100	200000.0	20000000.0
SMS	G1	2020-07-13 12:46:27	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-13 12:43:08	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	84	200000.0	16800000.0
SMS	G1	2020-07-13 12:40:08	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:37:19	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	90	200000.0	18000000.0
SMS	G1	2020-07-13 12:34:19	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	123	200000.0	24600000.0
SMS	G1	2020-07-13 12:31:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	9100.0	45500.0
SMS	G1	2020-07-13 12:29:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:26:16	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-13 12:21:07	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:18:09	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:14:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 12:05:26	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-13 11:58:05	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	104	200000.0	20800000.0
SMS	G1	2020-07-13 11:50:41	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	78	200000.0	15600000.0
SMS	G1	2020-07-13 11:44:14	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-13 11:40:01	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 11:36:36	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	86	200000.0	17200000.0
SMS	G1	2020-07-13 11:31:17	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-13 11:26:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-07-13 11:23:21	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	35	200000.0	7000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	230	200000.0	46000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	329	200000.0	65800000.0
SMS	G1	2020-07-13 10:01:06	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	705.0	1410.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar