Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-07 14:00:04	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	750	200000.0	150000000.0
SMS	G1	2020-07-07 13:36:53	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	5489	200000.0	1097800000.0
SMS	G1	2020-07-07 12:59:43	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	829	200000.0	165800000.0
SMS	G1	2020-07-07 12:25:13	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	5095	200000.0	1019000000.0
SMS	G1	2020-07-07 11:57:11	UZ7011280003	Karbonat aksiyadorlik jamiyati	20	5100.0	102000.0
SMS	G1	2020-07-07 11:57:07	UZ7011280003	Karbonat aksiyadorlik jamiyati	30	5100.0	153000.0
SMS	G1	2020-07-07 11:57:01	UZ7011280003	Karbonat aksiyadorlik jamiyati	40	5100.0	204000.0
SMS	G1	2020-07-07 11:56:56	UZ7011280003	Karbonat aksiyadorlik jamiyati	120	5100.0	612000.0
SMS	G1	2020-07-07 11:28:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	14	200000.0	2800000.0
SMS	G1	2020-07-07 10:05:14	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	950.0	9500.0
SMS	G1	2020-07-07 10:01:26	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	955.0	4775.0
SMS	G1	2020-07-06 12:49:28	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	905.0	905.0
SMS	G1	2020-07-06 11:56:43	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	8501.0	17002.0
SMS	G1	2020-07-06 10:51:02	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1350.0	1350.0
SMS	G1	2020-07-06 10:04:35	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	902.0	18040.0
SMS	G1	2020-07-03 14:15:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	901.0	901.0
SMS	G1	2020-07-03 10:30:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1200.0	1200.0
SMS	G1	2020-07-02 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	3	1000.0	3000.0
SMS	G1	2020-07-02 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	1000.0	10000.0
SMS	G1	2020-07-02 11:42:21	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8600.0	8600.0
SMS	G1	2020-07-02 11:41:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	19	9199.0	174781.0
SMS	G1	2020-07-02 10:40:07	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1001.0	1001.0
SMS	G1	2020-07-02 10:13:44	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2020-07-01 12:30:17	UZ7011030002	O'zlitineftgaz aksiyadorlik jamiyati	17	165000.0	2805000.0
SMS	G1	2020-07-01 12:11:57	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	8550.0	8550.0
SMS	G1	2020-07-01 11:34:40	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	9299.0	18598.0
SMS	G1	2020-07-01 10:39:54	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1275.0	6375.0
SMS	G1	2020-07-01 10:12:40	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	12	7500.0	90000.0
SMS	G1	2020-07-01 10:09:43	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	9	1275.0	11475.0
SMS	G1	2020-07-01 10:09:43	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1275.0	1275.0
SMS	G1	2020-06-30 12:32:21	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	850.0	850.0
SMS	G1	2020-06-30 12:32:10	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1500.0	1500.0
SMS	G1	2020-06-30 11:45:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-06-30 11:44:36	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1500.0	75000.0
SMS	G1	2020-06-30 10:06:33	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2000.0	2000.0
SMS	G1	2020-06-29 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-06-29 13:52:09	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	1500.0	15000.0
SMS	G1	2020-06-29 13:39:51	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1500.0	75000.0
SMS	G1	2020-06-29 12:02:07	UZ7055990004	Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati	5300	1000.0	5300000.0
SMS	G1	2020-06-26 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	112	8800.0	985600.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar