Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
83.3
Quoted Price :
83.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,247.99
Quoted Price :
1,247.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
598
Quoted Price :
598
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
8,750.01
Quoted Price :
8,750.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
53,800.01
Quoted Price :
53,800.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,498.99
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
61,000
Quoted Price :
61,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,800
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
907
Quoted Price :
907
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.79
Quoted Price :
99.79
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
104.83
Quoted Price :
104.83
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,146.99
Quoted Price :
4,146.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
987.02
Quoted Price :
987.02
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,500.2
Quoted Price :
7,500.2
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
111.99
Quoted Price :
111.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
443
Quoted Price :
443
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,095
Quoted Price :
7,095
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,980
Quoted Price :
3,980
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,850.7
Quoted Price :
4,850.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
17,536
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,338.9
Quoted Price :
3,338.9
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,498.99
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,750
Quoted Price :
2,750
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
17,199
Quoted Price :
17,199
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,314
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
278.99
Quoted Price :
278.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,518.01
Quoted Price :
1,518.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,390
Quoted Price :
4,390
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,939
Quoted Price :
2,939
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
110,000
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
40.85
Quoted Price :
40.85
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
88
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,499
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
169
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
48,960
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,900
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
10,800
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,940
Quoted Price :
11,940
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.96
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4.32
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,039
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
20,500
Quoted Price :
20,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
357,696
Quoted Price :
357,696
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
90,240
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,850
Quoted Price :
12,850
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,998
Quoted Price :
14,998
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
415,000
Quoted Price :
415,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,010
Quoted Price :
4,010
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
103,200
Quoted Price :
103,200
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,450
Quoted Price :
11,450
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,780
Quoted Price :
12,780
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,848
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,520
Quoted Price :
2,520
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,452.01
Quoted Price :
1,452.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.75
Quoted Price :
6.75
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
83.3
Quoted Price :
83.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,247.99
Quoted Price :
1,247.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
598
Quoted Price :
598
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
8,750.01
Quoted Price :
8,750.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
53,800.01
Quoted Price :
53,800.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,498.99
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
61,000
Quoted Price :
61,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,800
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
907
Quoted Price :
907
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
99.79
Quoted Price :
99.79
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
104.83
Quoted Price :
104.83
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,146.99
Quoted Price :
4,146.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
987.02
Quoted Price :
987.02
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,500.2
Quoted Price :
7,500.2
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
111.99
Quoted Price :
111.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
443
Quoted Price :
443
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7,095
Quoted Price :
7,095
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,980
Quoted Price :
3,980
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
101,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,850.7
Quoted Price :
4,850.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
17,536
Quoted Price :
17,536
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3,338.9
Quoted Price :
3,338.9
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,498.99
Quoted Price :
14,498.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,750
Quoted Price :
2,750
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
17,199
Quoted Price :
17,199
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,314
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
278.99
Quoted Price :
278.99
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,518.01
Quoted Price :
1,518.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,390
Quoted Price :
4,390
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2,939
Quoted Price :
2,939
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
110,000
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
40.85
Quoted Price :
40.85
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
88
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,499
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
3.16
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
169
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
48,960
Quoted Price :
48,960
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
19,900
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
10,800
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,940
Quoted Price :
11,940
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
0.96
Quoted Price :
0.96
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4.32
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,039
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
20,500
Quoted Price :
20,500
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
357,696
Quoted Price :
357,696
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
90,240
Quoted Price :
90,240
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,850
Quoted Price :
12,850
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
14,998
Quoted Price :
14,998
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
415,000
Quoted Price :
415,000
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,010
Quoted Price :
4,010
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
103,200
Quoted Price :
103,200
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
11,450
Quoted Price :
11,450
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
12,780
Quoted Price :
12,780
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
7.3
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
4,848
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,000
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2020-12-24
Open Price :
2,520
Quoted Price :
2,520
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
1,452.01
Quoted Price :
1,452.01
(
—
0.0
)
Last transaction :
2026-08-28
Open Price :
6.75
Quoted Price :
6.75
(
—
0.0
)
Last transaction :
2026-08-28