AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 800

So'nggi bitim narxi : 30 990 ▼ 810.0

So'nggi bitim sanasi : 30.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 30.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 220

So'nggi bitim narxi : 5 750 ▲ 530.0

So'nggi bitim sanasi : 30.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.99

So'nggi bitim narxi : 580 ▲ 0.01

So'nggi bitim sanasi : 30.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 502

So'nggi bitim narxi : 10 500 ▲ 998.0

So'nggi bitim sanasi : 30.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 880.01

So'nggi bitim narxi : 889 ▲ 8.99

So'nggi bitim sanasi : 30.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 107 ▲ 2.0

So'nggi bitim sanasi : 30.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 118

So'nggi bitim narxi : 119.4 ▲ 1.4

So'nggi bitim sanasi : 30.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 770 ▲ 70.0

So'nggi bitim sanasi : 30.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 065.09 ▲ 15.09

So'nggi bitim sanasi : 30.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 22 111.11 ▲ 1111.11

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.73

So'nggi bitim narxi : 85.01 ▲ 1.28

So'nggi bitim sanasi : 30.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 805

So'nggi bitim narxi : 820 ▲ 15.0

So'nggi bitim sanasi : 30.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 555

So'nggi bitim narxi : 8 899 ▲ 344.0

So'nggi bitim sanasi : 30.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 298

So'nggi bitim narxi : 4 108 ▼ 190.0

So'nggi bitim sanasi : 30.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 130 000

So'nggi bitim narxi : 115 005.01 ▼ 14994.99

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 222

So'nggi bitim narxi : 3 360 ▲ 138.0

So'nggi bitim sanasi : 30.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 404.19

So'nggi bitim narxi : 14 740 ▲ 335.81

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 30.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 519

So'nggi bitim narxi : 1 545 ▲ 26.0

So'nggi bitim sanasi : 30.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 149

So'nggi bitim narxi : 9 099.99 ▼ 49.01

So'nggi bitim sanasi : 30.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 279.79 ▼ 3.21

So'nggi bitim sanasi : 30.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 571

So'nggi bitim narxi : 1 580 ▲ 9.0

So'nggi bitim sanasi : 30.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 440 ▲ 290.0

So'nggi bitim sanasi : 30.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 85 000

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 51.44

So'nggi bitim narxi : 58 ▲ 6.56

So'nggi bitim sanasi : 30.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87.98

So'nggi bitim narxi : 90.37 ▲ 2.39

So'nggi bitim sanasi : 30.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 500 ▲ 400.0

So'nggi bitim sanasi : 30.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.79 ▼ 0.02

So'nggi bitim sanasi : 30.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 307.11

So'nggi bitim narxi : 314.4 ▲ 7.29

So'nggi bitim sanasi : 30.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 689 ▲ 289.0

So'nggi bitim sanasi : 30.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 625 000 ▼ 25000.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 17 700

So'nggi bitim narxi : 19 989 ▲ 2289.0

So'nggi bitim sanasi : 30.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.95 ▼ 0.01

So'nggi bitim sanasi : 30.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.27 ▲ 0.07

So'nggi bitim sanasi : 30.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 151

So'nggi bitim narxi : 1 300 ▲ 149.0

So'nggi bitim sanasi : 30.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 23 000 ▼ 1000.0

So'nggi bitim sanasi : 30.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 18 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 99 000

So'nggi bitim narxi : 96 000 ▼ 3000.0

So'nggi bitim sanasi : 30.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 160 ▲ 1360.0

So'nggi bitim sanasi : 30.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 22 499.2

So'nggi bitim narxi : 23 134 ▲ 634.8

So'nggi bitim sanasi : 30.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 620

So'nggi bitim narxi : 12 416.01 ▼ 203.99

So'nggi bitim sanasi : 30.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 420 000 ▼ 30000.0

So'nggi bitim sanasi : 30.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 942

So'nggi bitim narxi : 3 941 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 92 999.99

So'nggi bitim narxi : 88 888.88 ▼ 4111.11

So'nggi bitim sanasi : 30.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6

So'nggi bitim narxi : 6.79 ▲ 0.79

So'nggi bitim sanasi : 30.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.8

So'nggi bitim narxi : 8.95 ▲ 0.15

So'nggi bitim sanasi : 30.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 450

So'nggi bitim narxi : 4 496 ▲ 46.0

So'nggi bitim sanasi : 30.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 30 000 ▼ 7000.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 448.99 ▲ 948.99

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 101

So'nggi bitim narxi : 11 499 ▲ 398.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 588 ▲ 88.0

So'nggi bitim sanasi : 30.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 268.99

So'nggi bitim narxi : 5 270 ▲ 1.01

So'nggi bitim sanasi : 30.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ▼ 0.01

So'nggi bitim sanasi : 30.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 500

So'nggi bitim narxi : 54 000 ▲ 1500.0

So'nggi bitim sanasi : 30.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 6 980.5

So'nggi bitim narxi : 7 400 ▲ 419.5

So'nggi bitim sanasi : 30.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000

So'nggi bitim narxi : 36 900 ▼ 100.0

So'nggi bitim sanasi : 30.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 398

So'nggi bitim narxi : 3 378 ▼ 20.0

So'nggi bitim sanasi : 30.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 998

So'nggi bitim narxi : 10 997 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000.01

So'nggi bitim narxi : 76 999 ▲ 10998.99

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.73 ▲ 0.03

So'nggi bitim sanasi : 30.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 800

So'nggi bitim narxi : 30 990 ▼ 810.0

So'nggi bitim sanasi : 30.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 30.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 220

So'nggi bitim narxi : 5 750 ▲ 530.0

So'nggi bitim sanasi : 30.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.99

So'nggi bitim narxi : 580 ▲ 0.01

So'nggi bitim sanasi : 30.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 502

So'nggi bitim narxi : 10 500 ▲ 998.0

So'nggi bitim sanasi : 30.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 880.01

So'nggi bitim narxi : 889 ▲ 8.99

So'nggi bitim sanasi : 30.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 107 ▲ 2.0

So'nggi bitim sanasi : 30.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 118

So'nggi bitim narxi : 119.4 ▲ 1.4

So'nggi bitim sanasi : 30.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 770 ▲ 70.0

So'nggi bitim sanasi : 30.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 065.09 ▲ 15.09

So'nggi bitim sanasi : 30.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 22 111.11 ▲ 1111.11

So'nggi bitim sanasi : 30.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.73

So'nggi bitim narxi : 85.01 ▲ 1.28

So'nggi bitim sanasi : 30.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 805

So'nggi bitim narxi : 820 ▲ 15.0

So'nggi bitim sanasi : 30.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 555

So'nggi bitim narxi : 8 899 ▲ 344.0

So'nggi bitim sanasi : 30.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 298

So'nggi bitim narxi : 4 108 ▼ 190.0

So'nggi bitim sanasi : 30.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 130 000

So'nggi bitim narxi : 115 005.01 ▼ 14994.99

So'nggi bitim sanasi : 30.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 222

So'nggi bitim narxi : 3 360 ▲ 138.0

So'nggi bitim sanasi : 30.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 404.19

So'nggi bitim narxi : 14 740 ▲ 335.81

So'nggi bitim sanasi : 30.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 30.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 30.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 519

So'nggi bitim narxi : 1 545 ▲ 26.0

So'nggi bitim sanasi : 30.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 149

So'nggi bitim narxi : 9 099.99 ▼ 49.01

So'nggi bitim sanasi : 30.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 283

So'nggi bitim narxi : 279.79 ▼ 3.21

So'nggi bitim sanasi : 30.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 571

So'nggi bitim narxi : 1 580 ▲ 9.0

So'nggi bitim sanasi : 30.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 150

So'nggi bitim narxi : 4 440 ▲ 290.0

So'nggi bitim sanasi : 30.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 12 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 85 000

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 30.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 51.44

So'nggi bitim narxi : 58 ▲ 6.56

So'nggi bitim sanasi : 30.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87.98

So'nggi bitim narxi : 90.37 ▲ 2.39

So'nggi bitim sanasi : 30.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 500 ▲ 400.0

So'nggi bitim sanasi : 30.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.81

So'nggi bitim narxi : 3.79 ▼ 0.02

So'nggi bitim sanasi : 30.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 307.11

So'nggi bitim narxi : 314.4 ▲ 7.29

So'nggi bitim sanasi : 30.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 24 000 ▲ 4000.0

So'nggi bitim sanasi : 30.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 689 ▲ 289.0

So'nggi bitim sanasi : 30.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 625 000 ▼ 25000.0

So'nggi bitim sanasi : 30.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 17 700

So'nggi bitim narxi : 19 989 ▲ 2289.0

So'nggi bitim sanasi : 30.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.96

So'nggi bitim narxi : 0.95 ▼ 0.01

So'nggi bitim sanasi : 30.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.2

So'nggi bitim narxi : 4.27 ▲ 0.07

So'nggi bitim sanasi : 30.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 151

So'nggi bitim narxi : 1 300 ▲ 149.0

So'nggi bitim sanasi : 30.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 23 000 ▼ 1000.0

So'nggi bitim sanasi : 30.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 000

So'nggi bitim narxi : 18 000 ▼ 2000.0

So'nggi bitim sanasi : 30.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 99 000

So'nggi bitim narxi : 96 000 ▼ 3000.0

So'nggi bitim sanasi : 30.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 6 800

So'nggi bitim narxi : 8 160 ▲ 1360.0

So'nggi bitim sanasi : 30.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 22 499.2

So'nggi bitim narxi : 23 134 ▲ 634.8

So'nggi bitim sanasi : 30.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 620

So'nggi bitim narxi : 12 416.01 ▼ 203.99

So'nggi bitim sanasi : 30.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 420 000 ▼ 30000.0

So'nggi bitim sanasi : 30.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 942

So'nggi bitim narxi : 3 941 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 92 999.99

So'nggi bitim narxi : 88 888.88 ▼ 4111.11

So'nggi bitim sanasi : 30.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 6

So'nggi bitim narxi : 6.79 ▲ 0.79

So'nggi bitim sanasi : 30.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.8

So'nggi bitim narxi : 8.95 ▲ 0.15

So'nggi bitim sanasi : 30.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 450

So'nggi bitim narxi : 4 496 ▲ 46.0

So'nggi bitim sanasi : 30.10.2026

UZML <UzMED-lizing> AJ ILK

Yopilish narxi : 37 000

So'nggi bitim narxi : 30 000 ▼ 7000.0

So'nggi bitim sanasi : 30.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 15 448.99 ▲ 948.99

So'nggi bitim sanasi : 30.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 46 448.64

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 101

So'nggi bitim narxi : 11 499 ▲ 398.0

So'nggi bitim sanasi : 30.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 588 ▲ 88.0

So'nggi bitim sanasi : 30.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 268.99

So'nggi bitim narxi : 5 270 ▲ 1.01

So'nggi bitim sanasi : 30.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ▼ 0.01

So'nggi bitim sanasi : 30.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 500

So'nggi bitim narxi : 54 000 ▲ 1500.0

So'nggi bitim sanasi : 30.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 6 980.5

So'nggi bitim narxi : 7 400 ▲ 419.5

So'nggi bitim sanasi : 30.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 37 000

So'nggi bitim narxi : 36 900 ▼ 100.0

So'nggi bitim sanasi : 30.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 398

So'nggi bitim narxi : 3 378 ▼ 20.0

So'nggi bitim sanasi : 30.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 998

So'nggi bitim narxi : 10 997 ▼ 1.0

So'nggi bitim sanasi : 30.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000.01

So'nggi bitim narxi : 76 999 ▲ 10998.99

So'nggi bitim sanasi : 30.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.73 ▲ 0.03

So'nggi bitim sanasi : 30.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «TEMIRYO’L-SUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «TEMIRYO’L-SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Pochta manzili/Почтовый адрес/Mailing Address:

100000, Ўзбекистон Республикаси, Тошкент шахар, Юнусобод тумани, Олой бозор берк кўчаси, 64 уй, 6 қават

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

«O’zbek-Oman Investitsiya Kompaniyasi» MChJ

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

«O’zbek-Oman Investitsiya Kompaniyasi» MChJ

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

Узбекистан, Ташкент, 100084, проспект Амира Темура, 95А, Бизнес Центр Узоман

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

48.83

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Общее собрание акционеров

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

15.06.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

168 000.00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

30.05.2023

Bitim turi/Вид сделки/Type of transaction:

Услуга

Bitim predmeti/Предмет сделки/Subject of the transaction:

Обязательное страхование гражданской ответственности владельцев транспортных средств

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

М.Р.Халикова

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga