AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 399

So'nggi bitim narxi : 31 399 ▼ 1000.0

So'nggi bitim sanasi : 26.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 87

So'nggi bitim narxi : 86.8 ▼ 0.2

So'nggi bitim sanasi : 26.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 066.4

So'nggi bitim narxi : 6 079.68 ▲ 1013.28

So'nggi bitim sanasi : 26.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 576.1

So'nggi bitim narxi : 579 ▲ 2.9

So'nggi bitim sanasi : 26.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 700 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 272.25 — 0.0

So'nggi bitim sanasi : 21.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 904.01

So'nggi bitim narxi : 930 ▲ 25.99

So'nggi bitim sanasi : 26.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.99

So'nggi bitim narxi : 105.39 ▼ 0.6

So'nggi bitim sanasi : 26.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 117

So'nggi bitim narxi : 119.99 ▲ 2.99

So'nggi bitim sanasi : 26.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 210

So'nggi bitim narxi : 4 210 — 0.0

So'nggi bitim sanasi : 26.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 016.01

So'nggi bitim narxi : 1 015.3 ▼ 0.71

So'nggi bitim sanasi : 26.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 20 777

So'nggi bitim narxi : 24 444.39 ▲ 3667.39

So'nggi bitim sanasi : 26.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.6

So'nggi bitim narxi : 82.14 ▼ 3.46

So'nggi bitim sanasi : 26.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 782

So'nggi bitim narxi : 821.96 ▲ 39.96

So'nggi bitim sanasi : 26.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 190

So'nggi bitim narxi : 7 200 ▲ 10.0

So'nggi bitim sanasi : 26.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 000 ▼ 90.0

So'nggi bitim sanasi : 26.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 2 902

So'nggi bitim narxi : 3 030 ▲ 128.0

So'nggi bitim sanasi : 26.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 305.01 ▼ 694.99

So'nggi bitim sanasi : 26.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 26.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 26.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 487

So'nggi bitim narxi : 1 489 ▲ 2.0

So'nggi bitim sanasi : 26.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 239

So'nggi bitim narxi : 9 150 ▼ 89.0

So'nggi bitim sanasi : 26.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 23.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 281

So'nggi bitim narxi : 287 ▲ 6.0

So'nggi bitim sanasi : 26.10.2026

METQ <METQ> AJ

Yopilish narxi : 46 200

So'nggi bitim narxi : 49 800 ▲ 3600.0

So'nggi bitim sanasi : 26.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 618.99

So'nggi bitim narxi : 1 600 ▼ 18.99

So'nggi bitim sanasi : 26.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 140.01

So'nggi bitim narxi : 4 141.02 ▲ 1.01

So'nggi bitim sanasi : 26.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 81 001

So'nggi bitim narxi : 75 001 ▼ 6000.0

So'nggi bitim sanasi : 26.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.49

So'nggi bitim narxi : 49.4 ▼ 0.09

So'nggi bitim sanasi : 26.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87

So'nggi bitim narxi : 88.9 ▲ 1.9

So'nggi bitim sanasi : 26.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 037

So'nggi bitim narxi : 3 979 ▼ 58.0

So'nggi bitim sanasi : 26.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.83

So'nggi bitim narxi : 3.83 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 310

So'nggi bitim narxi : 312.1 ▲ 2.1

So'nggi bitim sanasi : 26.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 30 000

So'nggi bitim narxi : 28 201 ▼ 1799.0

So'nggi bitim sanasi : 26.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 150 ▲ 150.0

So'nggi bitim sanasi : 26.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 900

So'nggi bitim narxi : 20 400 ▼ 1500.0

So'nggi bitim sanasi : 26.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.92

So'nggi bitim narxi : 0.95 ▲ 0.03

So'nggi bitim sanasi : 26.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.25 ▼ 0.04

So'nggi bitim sanasi : 26.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 251

So'nggi bitim narxi : 1 252 ▲ 1.0

So'nggi bitim sanasi : 26.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 20 006.01 ▼ 2216.21

So'nggi bitim sanasi : 26.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 22 499 ▼ 1501.0

So'nggi bitim sanasi : 26.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 108 900

So'nggi bitim narxi : 127 000 ▲ 18100.0

So'nggi bitim sanasi : 26.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 13 096

So'nggi bitim narxi : 12 160.01 ▼ 935.99

So'nggi bitim sanasi : 26.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 997

So'nggi bitim narxi : 20 849 ▼ 148.0

So'nggi bitim sanasi : 26.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 698

So'nggi bitim narxi : 12 350 ▼ 348.0

So'nggi bitim sanasi : 26.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 465 000

So'nggi bitim narxi : 460 000 ▼ 5000.0

So'nggi bitim sanasi : 26.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 903.01

So'nggi bitim narxi : 4 278.99 ▲ 375.98

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 89 999

So'nggi bitim narxi : 89 998.98 ▼ 0.02

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.92

So'nggi bitim narxi : 4.88 ▼ 0.04

So'nggi bitim sanasi : 26.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.71

So'nggi bitim narxi : 8.8 ▲ 0.09

So'nggi bitim sanasi : 26.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 499 ▼ 101.0

So'nggi bitim sanasi : 26.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 15 500 ▲ 500.0

So'nggi bitim sanasi : 26.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 48 384 — 0.0

So'nggi bitim sanasi : 22.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 096

So'nggi bitim narxi : 11 095 ▼ 1.0

So'nggi bitim sanasi : 26.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 477.99 ▲ 477.99

So'nggi bitim sanasi : 26.10.2026

JASM <JSM> AJ

Yopilish narxi : 29 900

So'nggi bitim narxi : 23 920 ▼ 5980.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 297

So'nggi bitim narxi : 5 201 ▼ 96.0

So'nggi bitim sanasi : 26.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 470.8

So'nggi bitim narxi : 1 500 ▲ 29.2

So'nggi bitim sanasi : 26.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 212.1

So'nggi bitim narxi : 52 100 ▼ 2112.1

So'nggi bitim sanasi : 26.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 600

So'nggi bitim narxi : 7 650 ▲ 50.0

So'nggi bitim sanasi : 26.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 38 489 ▲ 2489.0

So'nggi bitim sanasi : 26.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 46 000 ▲ 2000.0

So'nggi bitim sanasi : 26.10.2026

ORGS <ORGRES> AJ

Yopilish narxi : 5 159.76

So'nggi bitim narxi : 5 159.76 — 0.0

So'nggi bitim sanasi : 21.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 327

So'nggi bitim narxi : 3 252.01 ▼ 74.99

So'nggi bitim sanasi : 26.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 11 398 — 0.0

So'nggi bitim sanasi : 26.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 64 500 — 0.0

So'nggi bitim sanasi : 23.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.76

So'nggi bitim narxi : 6.64 ▼ 0.12

So'nggi bitim sanasi : 26.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 32 399

So'nggi bitim narxi : 31 399 ▼ 1000.0

So'nggi bitim sanasi : 26.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 87

So'nggi bitim narxi : 86.8 ▼ 0.2

So'nggi bitim sanasi : 26.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 066.4

So'nggi bitim narxi : 6 079.68 ▲ 1013.28

So'nggi bitim sanasi : 26.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 576.1

So'nggi bitim narxi : 579 ▲ 2.9

So'nggi bitim sanasi : 26.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 700 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 272.25

So'nggi bitim narxi : 3 272.25 — 0.0

So'nggi bitim sanasi : 21.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 904.01

So'nggi bitim narxi : 930 ▲ 25.99

So'nggi bitim sanasi : 26.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.99

So'nggi bitim narxi : 105.39 ▼ 0.6

So'nggi bitim sanasi : 26.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 117

So'nggi bitim narxi : 119.99 ▲ 2.99

So'nggi bitim sanasi : 26.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 210

So'nggi bitim narxi : 4 210 — 0.0

So'nggi bitim sanasi : 26.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 016.01

So'nggi bitim narxi : 1 015.3 ▼ 0.71

So'nggi bitim sanasi : 26.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 20 777

So'nggi bitim narxi : 24 444.39 ▲ 3667.39

So'nggi bitim sanasi : 26.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 85.6

So'nggi bitim narxi : 82.14 ▼ 3.46

So'nggi bitim sanasi : 26.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 782

So'nggi bitim narxi : 821.96 ▲ 39.96

So'nggi bitim sanasi : 26.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 190

So'nggi bitim narxi : 7 200 ▲ 10.0

So'nggi bitim sanasi : 26.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 000 ▼ 90.0

So'nggi bitim sanasi : 26.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 2 902

So'nggi bitim narxi : 3 030 ▲ 128.0

So'nggi bitim sanasi : 26.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 305.01 ▼ 694.99

So'nggi bitim sanasi : 26.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 26.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 26.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 487

So'nggi bitim narxi : 1 489 ▲ 2.0

So'nggi bitim sanasi : 26.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 239

So'nggi bitim narxi : 9 150 ▼ 89.0

So'nggi bitim sanasi : 26.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 23.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 281

So'nggi bitim narxi : 287 ▲ 6.0

So'nggi bitim sanasi : 26.10.2026

METQ <METQ> AJ

Yopilish narxi : 46 200

So'nggi bitim narxi : 49 800 ▲ 3600.0

So'nggi bitim sanasi : 26.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 618.99

So'nggi bitim narxi : 1 600 ▼ 18.99

So'nggi bitim sanasi : 26.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 140.01

So'nggi bitim narxi : 4 141.02 ▲ 1.01

So'nggi bitim sanasi : 26.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 81 001

So'nggi bitim narxi : 75 001 ▼ 6000.0

So'nggi bitim sanasi : 26.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.49

So'nggi bitim narxi : 49.4 ▼ 0.09

So'nggi bitim sanasi : 26.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 87

So'nggi bitim narxi : 88.9 ▲ 1.9

So'nggi bitim sanasi : 26.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 037

So'nggi bitim narxi : 3 979 ▼ 58.0

So'nggi bitim sanasi : 26.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.83

So'nggi bitim narxi : 3.83 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 310

So'nggi bitim narxi : 312.1 ▲ 2.1

So'nggi bitim sanasi : 26.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 30 000

So'nggi bitim narxi : 28 201 ▼ 1799.0

So'nggi bitim sanasi : 26.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 000

So'nggi bitim narxi : 11 150 ▲ 150.0

So'nggi bitim sanasi : 26.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 21 900

So'nggi bitim narxi : 20 400 ▼ 1500.0

So'nggi bitim sanasi : 26.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.92

So'nggi bitim narxi : 0.95 ▲ 0.03

So'nggi bitim sanasi : 26.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.25 ▼ 0.04

So'nggi bitim sanasi : 26.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 251

So'nggi bitim narxi : 1 252 ▲ 1.0

So'nggi bitim sanasi : 26.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 20 006.01 ▼ 2216.21

So'nggi bitim sanasi : 26.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 24 000

So'nggi bitim narxi : 22 499 ▼ 1501.0

So'nggi bitim sanasi : 26.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 108 900

So'nggi bitim narxi : 127 000 ▲ 18100.0

So'nggi bitim sanasi : 26.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 13 096

So'nggi bitim narxi : 12 160.01 ▼ 935.99

So'nggi bitim sanasi : 26.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 997

So'nggi bitim narxi : 20 849 ▼ 148.0

So'nggi bitim sanasi : 26.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 698

So'nggi bitim narxi : 12 350 ▼ 348.0

So'nggi bitim sanasi : 26.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 465 000

So'nggi bitim narxi : 460 000 ▼ 5000.0

So'nggi bitim sanasi : 26.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 903.01

So'nggi bitim narxi : 4 278.99 ▲ 375.98

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 89 999

So'nggi bitim narxi : 89 998.98 ▼ 0.02

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.92

So'nggi bitim narxi : 4.88 ▼ 0.04

So'nggi bitim sanasi : 26.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.71

So'nggi bitim narxi : 8.8 ▲ 0.09

So'nggi bitim sanasi : 26.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 499 ▼ 101.0

So'nggi bitim sanasi : 26.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 15 500 ▲ 500.0

So'nggi bitim sanasi : 26.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 48 384 — 0.0

So'nggi bitim sanasi : 22.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 096

So'nggi bitim narxi : 11 095 ▼ 1.0

So'nggi bitim sanasi : 26.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 477.99 ▲ 477.99

So'nggi bitim sanasi : 26.10.2026

JASM <JSM> AJ

Yopilish narxi : 29 900

So'nggi bitim narxi : 23 920 ▼ 5980.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 297

So'nggi bitim narxi : 5 201 ▼ 96.0

So'nggi bitim sanasi : 26.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 470.8

So'nggi bitim narxi : 1 500 ▲ 29.2

So'nggi bitim sanasi : 26.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 212.1

So'nggi bitim narxi : 52 100 ▼ 2112.1

So'nggi bitim sanasi : 26.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 600

So'nggi bitim narxi : 7 650 ▲ 50.0

So'nggi bitim sanasi : 26.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 38 489 ▲ 2489.0

So'nggi bitim sanasi : 26.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 44 000

So'nggi bitim narxi : 46 000 ▲ 2000.0

So'nggi bitim sanasi : 26.10.2026

ORGS <ORGRES> AJ

Yopilish narxi : 5 159.76

So'nggi bitim narxi : 5 159.76 — 0.0

So'nggi bitim sanasi : 21.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 327

So'nggi bitim narxi : 3 252.01 ▼ 74.99

So'nggi bitim sanasi : 26.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 11 398

So'nggi bitim narxi : 11 398 — 0.0

So'nggi bitim sanasi : 26.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 64 500 — 0.0

So'nggi bitim sanasi : 23.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.76

So'nggi bitim narxi : 6.64 ▼ 0.12

So'nggi bitim sanasi : 26.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Octobank»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Octobank»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

RBQB

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

город Ташкент, Шайхантахурский район, улица Фурката 2

Pochta manzili/Почтовый адрес/Mailing Address:

100021, город Ташкент, Шайхантахурский район, улица Фурката 2

Elektron pochta manzili/Адрес электронной почты/Email address:

info@ravnaqbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

ravnaqbank.uz, rbk.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organi a’zolarining emitent aksiyalariga egalik qilishidagi o‘zgarishlar/Изменения во владении членов исполнительного органа акциями эмитента/Changes in the ownership of the Issuer's shares by members of the Executive agency

Emitent aksiyalariga egalik qilishida o‘zgarishlar yuz bergan ijroiya organi a’zolarining F.I.Sh./ Ф.И.О. члена исполнительного органа, у которого произошли изменения во владении акциями эмитента/ Full name of the member of the executive agency who has had changes in the ownership of the issuer's shares:

Tursunov Iskandar Baxtinurovich

o‘zgarishgacha dona/до изменения кол-во/before changing the number	o‘zgarishgacha %/до изменения %/before the change %	o‘zgargandan keyin dona/после изменения кол-во/after changing the number	o‘zgargandan keyin %/после изменения %/after the change %
185 545 990	92.77%	186 920 194	93.46%

Ko‘rsatilgan o‘zgarishlarga asos bo‘lgan hujjat/ Документ, являющийся основанием указанных изменений/ The document that is the basis of these changes:

Ijroiya organi a’zosining F.I.Sh./Ф.И.О. члена исполнительного совета/ Full name of the Executive Board member	Egalik qilayotgan ulushi dona/ Доля владения количество/Ownership share quantity	Egalik qilayotgan ulushi %/ Доля владения %/ Ownership share %
Турсунов Искандар Бахтинурович	186 920 194	93.46%
Пулатов Дилшод Акмальевич	0	0
Жумаев Хамид Хусенович	0	0
Максимов Алексей Юрьевич	0	0
Асатова Нодира Акаидиновна	0	0
Ходжаев Улугбек Рауфович	0	0
Беганчев Отабек Ёшузокович	0	0

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Турсунов Искандар Бахтинурович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Асатова Нодира Акаиддиновна

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Шомайрамов Усмонкул Абдукодирович

Orqaga