AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 697

So'nggi bitim narxi : 34 000 ( ▲ 303.0 )

So'nggi bitim sanasi : 02.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.95

So'nggi bitim narxi : 89.95 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 402.03

So'nggi bitim narxi : 2 380 ( ▼ 22.03 )

So'nggi bitim sanasi : 02.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800.04

So'nggi bitim narxi : 9 800 ( ▼ 0.04 )

So'nggi bitim sanasi : 02.10.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( ▼ 5.0 )

So'nggi bitim sanasi : 02.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96

So'nggi bitim narxi : 96 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.02

So'nggi bitim narxi : 108.1 ( ▲ 2.08 )

So'nggi bitim sanasi : 02.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199

So'nggi bitim narxi : 4 344 ( ▲ 145.0 )

So'nggi bitim sanasi : 02.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 02.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 110.03

So'nggi bitim narxi : 14 136.03 ( ▲ 26.0 )

So'nggi bitim sanasi : 02.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 138 ( ▲ 10.0 )

So'nggi bitim sanasi : 02.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 769.97

So'nggi bitim narxi : 760 ( ▼ 9.97 )

So'nggi bitim sanasi : 02.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800 ( ▼ 90.0 )

So'nggi bitim sanasi : 02.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 198.99

So'nggi bitim narxi : 4 198.97 ( ▼ 0.02 )

So'nggi bitim sanasi : 02.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111.02

So'nggi bitim narxi : 3 009 ( ▼ 102.02 )

So'nggi bitim sanasi : 02.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 398

So'nggi bitim narxi : 14 450 ( ▲ 52.0 )

So'nggi bitim sanasi : 02.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 520 ( ▲ 20.01 )

So'nggi bitim sanasi : 02.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 011

So'nggi bitim narxi : 9 240 ( ▲ 229.0 )

So'nggi bitim sanasi : 02.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 108 000

So'nggi bitim narxi : 129 600 ( ▲ 21600.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.99

So'nggi bitim narxi : 279.34 ( ▲ 1.35 )

So'nggi bitim sanasi : 02.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 49 880 ( ▼ 120.0 )

So'nggi bitim sanasi : 02.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 609.99

So'nggi bitim narxi : 1 609.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 339

So'nggi bitim narxi : 4 178.01 ( ▼ 160.99 )

So'nggi bitim sanasi : 02.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 28 999.99 ( ▲ 27999.99 )

So'nggi bitim sanasi : 02.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 500

So'nggi bitim narxi : 77 001 ( ▼ 18499.0 )

So'nggi bitim sanasi : 02.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.24

So'nggi bitim narxi : 41.2 ( ▼ 0.04 )

So'nggi bitim sanasi : 02.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 02.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 747

So'nggi bitim narxi : 1 984.9 ( ▲ 237.9 )

So'nggi bitim sanasi : 02.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.53

So'nggi bitim narxi : 3.54 ( ▲ 0.01 )

So'nggi bitim sanasi : 02.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 82 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 02.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 21 003 ( ▼ 2997.0 )

So'nggi bitim sanasi : 02.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 830

So'nggi bitim narxi : 10 850 ( ▲ 20.0 )

So'nggi bitim sanasi : 02.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 800 000 ( ▲ 50000.0 )

So'nggi bitim sanasi : 02.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 999

So'nggi bitim narxi : 31 498 ( ▲ 499.0 )

So'nggi bitim sanasi : 02.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.19 ( ▼ 0.1 )

So'nggi bitim sanasi : 02.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 351

So'nggi bitim narxi : 1 380 ( ▲ 29.0 )

So'nggi bitim sanasi : 02.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.55

So'nggi bitim narxi : 28 797 ( ▼ 202.55 )

So'nggi bitim sanasi : 02.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 001.87

So'nggi bitim narxi : 30 500 ( ▲ 498.13 )

So'nggi bitim sanasi : 02.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 280 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 02.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 050

So'nggi bitim narxi : 12 061 ( ▼ 2989.0 )

So'nggi bitim sanasi : 02.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 450

So'nggi bitim narxi : 17 500 ( ▲ 50.0 )

So'nggi bitim sanasi : 02.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 920

So'nggi bitim narxi : 12 507.02 ( ▼ 412.98 )

So'nggi bitim sanasi : 02.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 429 000 ( ▲ 28999.0 )

So'nggi bitim sanasi : 02.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 186

So'nggi bitim narxi : 4 186.24 ( ▲ 0.24 )

So'nggi bitim sanasi : 02.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.2 ( ▼ 0.1 )

So'nggi bitim sanasi : 02.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.65

So'nggi bitim narxi : 7.7 ( ▲ 0.05 )

So'nggi bitim sanasi : 02.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 650

So'nggi bitim narxi : 4 655 ( ▲ 5.0 )

So'nggi bitim sanasi : 02.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 998 ( ▼ 2.0 )

So'nggi bitim sanasi : 02.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 101.26

So'nggi bitim narxi : 11 500 ( ▲ 398.74 )

So'nggi bitim sanasi : 02.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 495

So'nggi bitim narxi : 12 384 ( ▼ 111.0 )

So'nggi bitim sanasi : 02.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 780 ( ▼ 120.0 )

So'nggi bitim sanasi : 02.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 502 ( ▼ 1998.0 )

So'nggi bitim sanasi : 02.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 7 980 ( ▲ 1179.0 )

So'nggi bitim sanasi : 02.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 23 200

So'nggi bitim narxi : 26 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 02.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 02.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 535 ( ▲ 85.0 )

So'nggi bitim sanasi : 02.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 777 ( ▼ 23.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 76 000

So'nggi bitim narxi : 75 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 02.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.65 ( ▲ 0.04 )

So'nggi bitim sanasi : 02.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 33 697

So'nggi bitim narxi : 34 000 ( ▲ 303.0 )

So'nggi bitim sanasi : 02.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.95

So'nggi bitim narxi : 89.95 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 402.03

So'nggi bitim narxi : 2 380 ( ▼ 22.03 )

So'nggi bitim sanasi : 02.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 800.04

So'nggi bitim narxi : 9 800 ( ▼ 0.04 )

So'nggi bitim sanasi : 02.10.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 2 726.88

So'nggi bitim narxi : 2 726.88 ( — 0.0 )

So'nggi bitim sanasi : 29.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 900 ( ▼ 5.0 )

So'nggi bitim sanasi : 02.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 96

So'nggi bitim narxi : 96 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.02

So'nggi bitim narxi : 108.1 ( ▲ 2.08 )

So'nggi bitim sanasi : 02.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 199

So'nggi bitim narxi : 4 344 ( ▲ 145.0 )

So'nggi bitim sanasi : 02.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 050

So'nggi bitim narxi : 1 068 ( ▲ 18.0 )

So'nggi bitim sanasi : 02.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 110.03

So'nggi bitim narxi : 14 136.03 ( ▲ 26.0 )

So'nggi bitim sanasi : 02.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128

So'nggi bitim narxi : 138 ( ▲ 10.0 )

So'nggi bitim sanasi : 02.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 769.97

So'nggi bitim narxi : 760 ( ▼ 9.97 )

So'nggi bitim sanasi : 02.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 890

So'nggi bitim narxi : 6 800 ( ▼ 90.0 )

So'nggi bitim sanasi : 02.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 198.99

So'nggi bitim narxi : 4 198.97 ( ▼ 0.02 )

So'nggi bitim sanasi : 02.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111.02

So'nggi bitim narxi : 3 009 ( ▼ 102.02 )

So'nggi bitim sanasi : 02.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 398

So'nggi bitim narxi : 14 450 ( ▲ 52.0 )

So'nggi bitim sanasi : 02.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.16 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 520 ( ▲ 20.01 )

So'nggi bitim sanasi : 02.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 011

So'nggi bitim narxi : 9 240 ( ▲ 229.0 )

So'nggi bitim sanasi : 02.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 108 000

So'nggi bitim narxi : 129 600 ( ▲ 21600.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 277.99

So'nggi bitim narxi : 279.34 ( ▲ 1.35 )

So'nggi bitim sanasi : 02.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 49 880 ( ▼ 120.0 )

So'nggi bitim sanasi : 02.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 609.99

So'nggi bitim narxi : 1 609.99 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 339

So'nggi bitim narxi : 4 178.01 ( ▼ 160.99 )

So'nggi bitim sanasi : 02.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 28 999.99 ( ▲ 27999.99 )

So'nggi bitim sanasi : 02.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 95 500

So'nggi bitim narxi : 77 001 ( ▼ 18499.0 )

So'nggi bitim sanasi : 02.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.24

So'nggi bitim narxi : 41.2 ( ▼ 0.04 )

So'nggi bitim sanasi : 02.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90

So'nggi bitim narxi : 89.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 02.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 747

So'nggi bitim narxi : 1 984.9 ( ▲ 237.9 )

So'nggi bitim sanasi : 02.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.53

So'nggi bitim narxi : 3.54 ( ▲ 0.01 )

So'nggi bitim sanasi : 02.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 209

So'nggi bitim narxi : 209 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 82 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 02.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 21 003 ( ▼ 2997.0 )

So'nggi bitim sanasi : 02.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 830

So'nggi bitim narxi : 10 850 ( ▲ 20.0 )

So'nggi bitim sanasi : 02.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 750 000

So'nggi bitim narxi : 800 000 ( ▲ 50000.0 )

So'nggi bitim sanasi : 02.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 999

So'nggi bitim narxi : 31 498 ( ▲ 499.0 )

So'nggi bitim sanasi : 02.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.29

So'nggi bitim narxi : 4.19 ( ▼ 0.1 )

So'nggi bitim sanasi : 02.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 351

So'nggi bitim narxi : 1 380 ( ▲ 29.0 )

So'nggi bitim sanasi : 02.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 28 999.55

So'nggi bitim narxi : 28 797 ( ▼ 202.55 )

So'nggi bitim sanasi : 02.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 001.87

So'nggi bitim narxi : 30 500 ( ▲ 498.13 )

So'nggi bitim sanasi : 02.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 278 000

So'nggi bitim narxi : 280 000 ( ▲ 2000.0 )

So'nggi bitim sanasi : 02.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 050

So'nggi bitim narxi : 12 061 ( ▼ 2989.0 )

So'nggi bitim sanasi : 02.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 450

So'nggi bitim narxi : 17 500 ( ▲ 50.0 )

So'nggi bitim sanasi : 02.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 920

So'nggi bitim narxi : 12 507.02 ( ▼ 412.98 )

So'nggi bitim sanasi : 02.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 400 001

So'nggi bitim narxi : 429 000 ( ▲ 28999.0 )

So'nggi bitim sanasi : 02.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 186

So'nggi bitim narxi : 4 186.24 ( ▲ 0.24 )

So'nggi bitim sanasi : 02.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 90 000

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 30.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.3

So'nggi bitim narxi : 3.2 ( ▼ 0.1 )

So'nggi bitim sanasi : 02.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.65

So'nggi bitim narxi : 7.7 ( ▲ 0.05 )

So'nggi bitim sanasi : 02.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 650

So'nggi bitim narxi : 4 655 ( ▲ 5.0 )

So'nggi bitim sanasi : 02.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 998 ( ▼ 2.0 )

So'nggi bitim sanasi : 02.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 101.26

So'nggi bitim narxi : 11 500 ( ▲ 398.74 )

So'nggi bitim sanasi : 02.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 495

So'nggi bitim narxi : 12 384 ( ▼ 111.0 )

So'nggi bitim sanasi : 02.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 780 ( ▼ 120.0 )

So'nggi bitim sanasi : 02.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 502 ( ▼ 1998.0 )

So'nggi bitim sanasi : 02.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 6 801

So'nggi bitim narxi : 7 980 ( ▲ 1179.0 )

So'nggi bitim sanasi : 02.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 23 200

So'nggi bitim narxi : 26 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 02.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 65 000

So'nggi bitim narxi : 68 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 02.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 450

So'nggi bitim narxi : 3 535 ( ▲ 85.0 )

So'nggi bitim sanasi : 02.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 800

So'nggi bitim narxi : 11 777 ( ▼ 23.0 )

So'nggi bitim sanasi : 02.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 76 000

So'nggi bitim narxi : 75 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 02.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.61

So'nggi bitim narxi : 6.65 ( ▲ 0.04 )

So'nggi bitim sanasi : 02.10.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

“Mikrokreditbank” aksiyadorlik-tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

“Mikrokreditbank” ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

MCBA

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100096, Toshkent sh., Chilonzor tumani, Lutfiy k., 14-uy

Pochta manzili/Почтовый адрес/Mailing Address:

100096, Toshkent sh., Chilonzor tumani, Lutfiy k., 14-uy

Elektron pochta manzili/Адрес электронной почты/Email address:

info@mikrokreditbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.mikrokreditbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

O‘zbekiston Respublikasi Iqtisodiyot va moliya vazirligi

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

100017, Toshkent sh., Istiqbol ko‘chasi, 29

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

O‘zbekiston Respublikasi Iqtisodiyot va Moliya vazirligi

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

100017, Toshkent sh., Istiqbol ko‘chasi, 29

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

70,81

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Aksiyadorlarning umumiy yig‘ilishi

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

27.06.2023

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

249999999996

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

25.10.2023

Bitim turi/Вид сделки/Type of transaction:

Oldi-sotdi

Bitim predmeti/Предмет сделки/Subject of the transaction:

“Mikrokreditbank” ATBning 234 082 397 (ikki yuz o‘ttiz to‘rt million sakson ikki ming uch yuz to‘qson yetti) dona oddiy egasining nomi yozilgan hujjatsiz shakldagi aksiyalarining har bir donasini 1 068 (bir ming oltmish sakkiz) so‘mdan jami 249 999 999 996 (ikki yuz qirq to‘qqiz milliard to‘qqiz yuz to‘qson to‘qqiz million to‘qqiz yuz to‘qson to‘qqiz ming to‘qqiz yuz to‘qson olti) so‘mga Emitent sotadi, Aksiyador esa sotib oladi

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Begonalashtiruvchi/Отчуждатель/Alienator

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

I.Djumaniyazov

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

J.Sagdullayev

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

F.Shirkulov

Orqaga