AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 799 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 80 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 260 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 179 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 211.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 598.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 95.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 48 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 059.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 999.96 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 300.85 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 405 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 990 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 190 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 349 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 410 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265.05 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 398.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 940 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 79 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 449.64 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.4 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 150 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 26 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 174 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 100.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 770 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 479 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 899 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.38 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 948.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 294.5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 498.11 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 19 500

So'nggi bitim narxi : 20 799 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82.5

So'nggi bitim narxi : 80 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 269.99

So'nggi bitim narxi : 1 260 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.99

So'nggi bitim narxi : 604.98 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 001

So'nggi bitim narxi : 9 179 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 800

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 300

So'nggi bitim narxi : 14 211.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 299

So'nggi bitim narxi : 3 598.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 905

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 97.99

So'nggi bitim narxi : 95.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 259.99

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 50 000

So'nggi bitim narxi : 48 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 067.5

So'nggi bitim narxi : 1 059.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 999.96 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 002

So'nggi bitim narxi : 7 300.85 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 113.1

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 459

So'nggi bitim narxi : 405 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 740

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 998

So'nggi bitim narxi : 3 990 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 600

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 100

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 12 201

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 111

So'nggi bitim narxi : 3 190 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 250

So'nggi bitim narxi : 14 349 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 363

So'nggi bitim narxi : 2 410 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 336

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 499

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 303

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 276

So'nggi bitim narxi : 265.05 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 503.33

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 398.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 940 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 80 000

So'nggi bitim narxi : 79 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.34

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.1

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 280.01

So'nggi bitim narxi : 1 449.64 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 167.97

So'nggi bitim narxi : 168.4 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 900

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 229

So'nggi bitim narxi : 11 150 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 504 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 299

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5.16

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 849.99

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 000

So'nggi bitim narxi : 26 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 145 000

So'nggi bitim narxi : 174 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 97 920

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 000.01

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 199.99

So'nggi bitim narxi : 13 100.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 900

So'nggi bitim narxi : 5 770 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 999

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 4 479 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 999.99

So'nggi bitim narxi : 13 899 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 111.11

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.72

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.6

So'nggi bitim narxi : 7.38 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 821

So'nggi bitim narxi : 4 948.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 310

So'nggi bitim narxi : 2 294.5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 498.11 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki

Qisqartirilgan/Сокращенное/Abbreviated:

Xalq banki

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

XBBK (UZ7055620007)

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

O‘zbekiston Respublikasi, Toshkent shahri, Qatortol ko‘chasi, 46.

Pochta manzili/Почтовый адрес/Mailing Address:

100096, O‘zbekiston Respublikasi, Toshkent shahri, Qatortol ko‘chasi, 46.

Elektron pochta manzili/Адрес электронной почты/Email address:

info@xb.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.xb.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Sabirov Ruslan Jumanazarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Buxgalteriya hisobi va hisoboti departamenti direktori - Bosh buxgalter	0	0	0	0

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

Kuzatuv kengashi

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

31.01.2024

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

05.02.2024

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

Xalq banki Kuzatuv kengashining 2-sonli majlis bayoni bilan. Sabirov Ruslan Jumanazarovich AD 2325962 ID berilgan sana: 10.01.2023 ID amal qilish muddati: 09.01.20233 Berilgan joyi: Xonqa tumani

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post
1	Atabayev Shuhrat Xaldarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi
2	Azimov Zafar Abdumajidovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisining birinchi o'rinbosari
3	Ruziyev Farrux Aralovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
4	Kutliyev Dilshod Orifovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
5	Rashidova Gulzoda Ataxanovna	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Bank Boshqaruvi Raisi o'rinbosari
6	Sabirov Ruslan Jumanazarovich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Buxgalteriya hisobi va hisoboti departamenti direktori - Bosh buxgalter
7	Tashmatov Nuritdin Zubaydullayevich	O‘zbekiston Respublikasi aksiyadorlik tijorat Xalq banki	Yuridik departament direktori - bank Boshqaruvi a'zosi

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Atabayev Shuhrat Xaldarovich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Sabirov Ruslan Jumanazarovich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Sharapov Sherzod Abdisalom o'g'li

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar