AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.96 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 209.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 592 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 803 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 267.9 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 280.49 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.1 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 390 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 030 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 898 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 449.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.4 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 855 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 598.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.96 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 209.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 592 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 700 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 803 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 510 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.8 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 399 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 600 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 899 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 267.9 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 280.49 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.11 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.1 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 390 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 030 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 400 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 200 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 79 900 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 898 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 449.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.4 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 855 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

"Mikrokreditbank" aksiyadorlik-tijorat banki

Qisqartirilgan/Сокращенное/Abbreviated:

"Mikrokreditbank" ATB

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

MCBA

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

100047, Toshkent shahri Mirobod tumani, Amir Temur shox koʻchasi, 4-uy

Pochta manzili/Почтовый адрес/Mailing Address:

100047, Toshkent shahri Mirobod tumani, Amir Temur shox koʻchasi, 4-uy

Elektron pochta manzili/Адрес электронной почты/Email address:

info@mikrokreditbank.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.mikrokreditbank.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Mustafayev Alisher Abdulloyevich	“Mikrokreditbank” ATB	Boshqaruv raisi o‘rinbosari vazifasini vaqtincha bajaruvchi, Boshqaruv a’zosi	-	0	-	-
2	Abraxmatov Ulug‘bek Pardayevich	“Mikrokreditbank” ATB	Boshqaruv raisi o‘rinbosari vazifasini vaqtincha bajaruvchi, Boshqaruv a’zosi	-	0	-	-

Ko‘rsatilgan o‘zgartirishlar to‘g‘risida emitentning qaror qabul qilgan organi/Орган эмитента, принявший решения об указанных изменениях/The issuer's agency that made decisions on these changes:

Kuzatuv kengashi

Qaror qabul qilingan sana/Дата принятия решения/Decision date:

03.05.2024

Bayonnoma tuzilgan sana/Дата составления протокола/Date of the protocol:

07.05.2024

Boshqaruv organi bayonnomasidan ko‘chirma va saylangan (tayinlangan) shaxsning yashash joyi ko‘rsatilgan holda pasport ma’lumotlari/ Выписка из протокола органа управления и паспортные данные избранного (назначенного) лица, с указанием его места жительства/Extract from the protocol of the governing agency and passport data of the elected (appointed) person, indicating his place of residence

Ilova qilinadi

№	Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee	Ish joyi/Место работы/Place of work	Lavozimi/Должность/Post	Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held	Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations	Lavozimi/Должность/Post
1	Butayev Orif Aliboevich	“Mikrokreditbank” ATB	Boshqaruv raisi vazifasini bajaruvchi	-	“Parrandasanoat” uyushmasi	Boshqaruv raisi
2	Xamidov Akmal Akramovich	“Mikrokreditbank” ATB	Boshqaruv raisining birinchi oʻrinbosari vazifasini bajaruvchi, Boshqaruv a’zosi	-	-	-
3	Allaniyazov Baxadir Ubbiniyazovich	“Mikrokreditbank” ATB	Boshqaruv raisi oʻrinbosari vazifasini bajaruvchi, Boshqaruv a’zosi	-	-	-
4	Djumaniyazov Ikram Karimbaevich	“Mikrokreditbank” ATB	Boshqaruv raisi oʻrinbosari vazifasini bajaruvchi, Boshqaruv a’zosi	-	-	-
5	Mamadjanov Ibroximjon Abdushukurovich	“Mikrokreditbank” ATB	Boshqaruv raisi oʻrinbosari vazifasini bajaruvchi, Boshqaruv a’zosi	-	-	-
6	Mustafayev Alisher Abdulloyevich	“Mikrokreditbank” ATB	Boshqaruv raisi o‘rinbosari vazifasini vaqtincha bajaruvchi, Boshqaruv a’zosi	-	-	-
7	Abraxmatov Ulug‘bek Pardayevich	“Mikrokreditbank” ATB	Boshqaruv raisi o‘rinbosari vazifasini vaqtincha bajaruvchi, Boshqaruv a’zosi	-	-	-

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Djumaniyazov Ikram Karimbayevich

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Sagdullayev Jurabek Saydullaevich

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Turdibekov Zafar Shokul ugli

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar