Open Price :
24,001
Quoted Price :
26,100
(
▲
2099.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
▼
0.33
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,730
(
▼
125.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
605
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
905.98
(
▲
20.98
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.4
(
▲
0.63
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
105.02
(
▼
3.48
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
4,400
(
▲
548.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,068
(
▲
0.01
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
17,020.99
(
▲
2835.96
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
119.7
(
▲
4.64
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
579
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
6,903
(
▼
97.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,090
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
115,002
(
▼
13998.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,329
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,499
(
▲
1.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,520
(
▲
51.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,289.89
(
▲
39.89
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
279.9
(
▲
0.12
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
59,000
(
▲
3999.9
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,629
(
▲
30.0
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,555.55
(
▲
179.55
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.6
(
▼
0.17
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,384
(
▼
4.73
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.52
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
▲
4.97
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
22,250
Quoted Price :
26,700
(
▲
4450.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,020
(
▲
60.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.47
(
▲
0.29
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
▲
49.7
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
28,900
(
▼
7101.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
▼
6893.6
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,280
(
▲
280.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,150
(
▼
150.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
410,000
(
▲
20000.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
▼
3.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
93,999
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.86
(
▲
0.02
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.34
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,661
(
▼
38.99
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,989
(
▲
99.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,154.79
(
▼
335.21
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
13,000
(
▲
100.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,998
(
▲
274.86
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,499
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,200
(
▲
800.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
14,502.25
(
▲
2.25
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
70,000
(
▲
7000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
▲
288.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,451.21
(
▼
48.79
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
75,030
(
▼
10170.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.97
(
▲
0.01
)
Last transaction :
2026-09-14
Open Price :
24,001
Quoted Price :
26,100
(
▲
2099.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
▼
0.33
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,730
(
▼
125.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
605
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
905.98
(
▲
20.98
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.4
(
▲
0.63
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
105.02
(
▼
3.48
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
4,400
(
▲
548.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,068
(
▲
0.01
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
17,020.99
(
▲
2835.96
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
119.7
(
▲
4.64
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
579
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
6,903
(
▼
97.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,090
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
115,002
(
▼
13998.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,329
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,499
(
▲
1.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,520
(
▲
51.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,289.89
(
▲
39.89
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
279.9
(
▲
0.12
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
59,000
(
▲
3999.9
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,629
(
▲
30.0
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,555.55
(
▲
179.55
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.6
(
▼
0.17
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90
(
▲
2.0
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,384
(
▼
4.73
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.52
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
▲
4.97
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
22,250
Quoted Price :
26,700
(
▲
4450.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,020
(
▲
60.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.47
(
▲
0.29
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
▲
49.7
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
28,900
(
▼
7101.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
▼
6893.6
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,280
(
▲
280.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,150
(
▼
150.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
410,000
(
▲
20000.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
▼
3.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
93,999
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.86
(
▲
0.02
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.34
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,661
(
▼
38.99
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,989
(
▲
99.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,154.79
(
▼
335.21
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
13,000
(
▲
100.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,998
(
▲
274.86
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,499
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,200
(
▲
800.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
14,502.25
(
▲
2.25
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
70,000
(
▲
7000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
▲
288.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,451.21
(
▼
48.79
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
75,030
(
▼
10170.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.97
(
▲
0.01
)
Last transaction :
2026-09-14