Open Price :
26,498.99
Quoted Price :
27,599
(
▲
1100.01
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
89
(
▲
1.99
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
591.01
(
▼
8.99
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150.02
(
▼
849.98
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
▲
126.84
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
870
(
▼
30.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.3
(
▼
0.7
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
▼
2.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,490
(
▼
10.0
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
▼
52.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
14,500
(
▼
297.01
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
123
(
▼
7.0
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
701
(
▼
23.0
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,998
(
▲
316.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,031.01
(
▼
58.99
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
▼
998.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,460
(
▼
39.7
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,578
(
▲
45.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,051
(
▲
51.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
▲
19200.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.98
(
▲
9.98
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
47,806
(
▲
251.0
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628
(
▼
1.7
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,300
(
▼
148.99
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
▲
3000.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41.45
(
▲
0.45
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.05
(
▲
0.05
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,441.01
(
▲
2.01
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.6
(
▲
0.09
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
210
(
▼
4.94
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,970.01
(
▲
70.01
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
570,000
(
▲
89998.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,999.99
(
▲
4659.99
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.9
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.39
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,031
(
▼
68.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,403.6
(
▲
4400.6
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,800
(
▼
1535.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
353,999
(
▲
53999.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,122
(
▼
563.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,500
(
▲
500.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
▲
1679.59
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
410,000
(
▲
1.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,111.19
(
▲
9810.19
)
Last transaction :
2026-09-18
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.16
Quoted Price :
3.21
(
▲
0.05
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,652
(
▼
47.8
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
▲
2880.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
▲
400.99
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,899
(
▼
300.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
55,800
(
▼
100.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
▼
148.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
20,500
(
▼
1200.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
▲
3500.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
▲
345.6
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,655
(
▼
285.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
▲
100.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
78,000
(
▼
4000.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.88
(
▲
0.01
)
Last transaction :
2026-09-18
Open Price :
26,498.99
Quoted Price :
27,599
(
▲
1100.01
)
Last transaction :
2026-09-18
Open Price :
87.01
Quoted Price :
89
(
▲
1.99
)
Last transaction :
2026-09-18
Open Price :
2,200
Quoted Price :
2,299
(
▲
99.0
)
Last transaction :
2026-09-18
Open Price :
600
Quoted Price :
591.01
(
▼
8.99
)
Last transaction :
2026-09-18
Open Price :
10,000
Quoted Price :
9,150.02
(
▼
849.98
)
Last transaction :
2026-09-18
Open Price :
634.2
Quoted Price :
761.04
(
▲
126.84
)
Last transaction :
2026-09-18
Open Price :
900
Quoted Price :
870
(
▼
30.0
)
Last transaction :
2026-09-18
Open Price :
97
Quoted Price :
96.3
(
▼
0.7
)
Last transaction :
2026-09-18
Open Price :
109
Quoted Price :
107
(
▼
2.0
)
Last transaction :
2026-09-18
Open Price :
4,500
Quoted Price :
4,490
(
▼
10.0
)
Last transaction :
2026-09-18
Open Price :
1,059.99
Quoted Price :
1,007.99
(
▼
52.0
)
Last transaction :
2026-09-18
Open Price :
14,797.01
Quoted Price :
14,500
(
▼
297.01
)
Last transaction :
2026-09-18
Open Price :
130
Quoted Price :
123
(
▼
7.0
)
Last transaction :
2026-09-18
Open Price :
724
Quoted Price :
701
(
▼
23.0
)
Last transaction :
2026-09-18
Open Price :
6,682
Quoted Price :
6,998
(
▲
316.0
)
Last transaction :
2026-09-18
Open Price :
4,090
Quoted Price :
4,031.01
(
▼
58.99
)
Last transaction :
2026-09-18
Open Price :
116,000
Quoted Price :
115,002
(
▼
998.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
14,499.7
Quoted Price :
14,460
(
▼
39.7
)
Last transaction :
2026-09-18
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,533
Quoted Price :
1,578
(
▲
45.0
)
Last transaction :
2026-09-18
Open Price :
9,000
Quoted Price :
9,051
(
▲
51.0
)
Last transaction :
2026-09-18
Open Price :
96,000
Quoted Price :
115,200
(
▲
19200.0
)
Last transaction :
2026-09-18
Open Price :
270
Quoted Price :
279.98
(
▲
9.98
)
Last transaction :
2026-09-18
Open Price :
47,555
Quoted Price :
47,806
(
▲
251.0
)
Last transaction :
2026-09-18
Open Price :
1,629.7
Quoted Price :
1,628
(
▼
1.7
)
Last transaction :
2026-09-18
Open Price :
4,448.99
Quoted Price :
4,300
(
▼
148.99
)
Last transaction :
2026-09-18
Open Price :
95,000
Quoted Price :
98,000
(
▲
3000.0
)
Last transaction :
2026-09-18
Open Price :
41
Quoted Price :
41.45
(
▲
0.45
)
Last transaction :
2026-09-18
Open Price :
90
Quoted Price :
90.05
(
▲
0.05
)
Last transaction :
2026-09-18
Open Price :
1,439
Quoted Price :
1,441.01
(
▲
2.01
)
Last transaction :
2026-09-18
Open Price :
3.51
Quoted Price :
3.6
(
▲
0.09
)
Last transaction :
2026-09-18
Open Price :
214.94
Quoted Price :
210
(
▼
4.94
)
Last transaction :
2026-09-18
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,900
Quoted Price :
10,970.01
(
▲
70.01
)
Last transaction :
2026-09-18
Open Price :
480,002
Quoted Price :
570,000
(
▲
89998.0
)
Last transaction :
2026-09-18
Open Price :
23,340
Quoted Price :
27,999.99
(
▲
4659.99
)
Last transaction :
2026-09-18
Open Price :
0.91
Quoted Price :
0.9
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
4.4
Quoted Price :
4.39
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
1,099
Quoted Price :
1,031
(
▼
68.0
)
Last transaction :
2026-09-18
Open Price :
22,003
Quoted Price :
26,403.6
(
▲
4400.6
)
Last transaction :
2026-09-18
Open Price :
31,335
Quoted Price :
29,800
(
▼
1535.0
)
Last transaction :
2026-09-18
Open Price :
300,000
Quoted Price :
353,999
(
▲
53999.0
)
Last transaction :
2026-09-18
Open Price :
15,685
Quoted Price :
15,122
(
▼
563.0
)
Last transaction :
2026-09-18
Open Price :
18,000
Quoted Price :
18,500
(
▲
500.0
)
Last transaction :
2026-09-18
Open Price :
8,397.99
Quoted Price :
10,077.58
(
▲
1679.59
)
Last transaction :
2026-09-18
Open Price :
409,999
Quoted Price :
410,000
(
▲
1.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
81,301
Quoted Price :
91,111.19
(
▲
9810.19
)
Last transaction :
2026-09-18
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.16
Quoted Price :
3.21
(
▲
0.05
)
Last transaction :
2026-09-18
Open Price :
7.94
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,699.8
Quoted Price :
4,652
(
▼
47.8
)
Last transaction :
2026-09-18
Open Price :
14,400
Quoted Price :
17,280
(
▲
2880.0
)
Last transaction :
2026-09-18
Open Price :
16,999
Quoted Price :
17,399.99
(
▲
400.99
)
Last transaction :
2026-09-18
Open Price :
11,498
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-09-18
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,199
Quoted Price :
4,899
(
▼
300.0
)
Last transaction :
2026-09-18
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
55,900
Quoted Price :
55,800
(
▼
100.0
)
Last transaction :
2026-09-18
Open Price :
8,448
Quoted Price :
8,300
(
▼
148.0
)
Last transaction :
2026-09-18
Open Price :
21,700
Quoted Price :
20,500
(
▼
1200.0
)
Last transaction :
2026-09-18
Open Price :
60,000
Quoted Price :
63,500
(
▲
3500.0
)
Last transaction :
2026-09-18
Open Price :
1,728
Quoted Price :
2,073.6
(
▲
345.6
)
Last transaction :
2026-09-18
Open Price :
2,940
Quoted Price :
2,655
(
▼
285.0
)
Last transaction :
2026-09-18
Open Price :
10,500
Quoted Price :
10,600
(
▲
100.0
)
Last transaction :
2026-09-18
Open Price :
82,000
Quoted Price :
78,000
(
▼
4000.0
)
Last transaction :
2026-09-18
Open Price :
6.87
Quoted Price :
6.88
(
▲
0.01
)
Last transaction :
2026-09-18
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
.JPG)
