Open Price :
25,900
Quoted Price :
26,779
(
▲
879.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
87
(
▼
2.5
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,860.99
(
▲
309.99
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,010.01
(
▼
189.99
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
912.99
(
▲
12.99
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.58
(
▲
0.55
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399
(
▲
598.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
▼
1.81
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
▼
2.05
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
126.02
(
▲
1.12
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
633.99
(
▲
83.98
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,999.19
(
▲
96.19
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
▼
11998.98
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,446.99
(
▼
3.01
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439.9
(
▲
339.9
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,545
(
▲
29.45
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,249
(
▼
30.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
277.71
(
▼
2.27
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,580
(
▲
14.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,400
(
▼
496.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
85,001.01
(
▼
999.0
)
Last transaction :
2026-09-15
Open Price :
41.4
Quoted Price :
41.36
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88.5
(
▼
0.5
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,379
(
▼
6.0
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
28,000
(
▲
1300.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
10,976
(
▼
26.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
748,000
(
▼
152000.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.38
(
▲
0.16
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
▼
199.2
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,498.98
(
▼
75.43
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,900
(
▲
349.99
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,490
(
▼
10.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,000
(
▲
993.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
▼
59000.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
3,902
(
▼
98.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
94,000
(
▲
5500.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
3.01
(
▲
0.03
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.37
(
▲
0.08
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
▼
20.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
17,400
(
▲
200.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,498
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,999
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,000
(
▲
1301.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,880
(
▲
880.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,000
(
▲
600.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
▼
14000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,501
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
▲
10.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
7.03
(
▲
0.08
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
26,779
(
▲
879.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
87
(
▼
2.5
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,860.99
(
▲
309.99
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,010.01
(
▼
189.99
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
912.99
(
▲
12.99
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.58
(
▲
0.55
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399
(
▲
598.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
▼
1.81
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
▼
2.05
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
126.02
(
▲
1.12
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
633.99
(
▲
83.98
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,999.19
(
▲
96.19
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,089
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
▼
11998.98
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,446.99
(
▼
3.01
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439.9
(
▲
339.9
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,545
(
▲
29.45
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,249
(
▼
30.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
277.71
(
▼
2.27
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,580
(
▲
14.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,400
(
▼
496.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
85,001.01
(
▼
999.0
)
Last transaction :
2026-09-15
Open Price :
41.4
Quoted Price :
41.36
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88.5
(
▼
0.5
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,379
(
▼
6.0
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
28,000
(
▲
1300.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
10,976
(
▼
26.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
748,000
(
▼
152000.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.38
(
▲
0.16
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
▼
199.2
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,498.98
(
▼
75.43
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,900
(
▲
349.99
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,490
(
▼
10.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,000
(
▲
993.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
▼
59000.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
3,902
(
▼
98.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
94,000
(
▲
5500.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
3.01
(
▲
0.03
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.37
(
▲
0.08
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
▼
20.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
17,400
(
▲
200.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,498
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,999
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,000
(
▲
1301.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,880
(
▲
880.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,000
(
▲
600.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
▼
14000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,501
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
▲
10.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
7.03
(
▲
0.08
)
Last transaction :
2026-09-15
