Open Price :
25,503
Quoted Price :
26,500
(
▲
997.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.88
(
▲
3.08
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,000
(
▲
139.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
608
(
▲
18.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,000
(
▲
10.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
866.01
(
▲
3.01
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
97.49
(
▲
0.59
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114
(
▲
8.99
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,000.01
(
▼
479.99
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,067.75
(
▲
1.57
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
13,796.99
(
▲
1433.99
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
137.9
(
▲
9.9
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
605.51
(
▼
24.49
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,697
(
▼
104.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,005.01
(
▼
83.99
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,445.9
Quoted Price :
3,442.99
(
▼
2.91
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,590
(
▲
490.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
85,000
(
▼
15000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
279
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,580
(
▲
4.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,700
(
▲
450.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
85,001.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
41.5
Quoted Price :
41.04
(
▼
0.46
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.97
(
▲
2.97
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.73
(
▲
0.73
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.65
(
▲
0.06
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,118
Quoted Price :
11,097.99
(
▼
20.01
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,200
(
▼
2703.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
25,301.58
(
▼
2098.42
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,950
(
▲
1440.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,480
(
▼
19.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,406.98
(
▲
406.98
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
86,000.1
(
▼
7999.9
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.06
(
▲
0.06
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.37
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,680.01
(
▼
30.99
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,295.99
(
▲
395.99
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
57,000
(
▼
4100.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,799
(
▼
86.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,002.06
(
▲
892.06
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579
(
▲
50.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,397
(
▲
387.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
83,999
(
▼
1001.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.98
(
▼
0.04
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
26,500
(
▲
997.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.88
(
▲
3.08
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,000
(
▲
139.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
608
(
▲
18.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,000
(
▲
10.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
866.01
(
▲
3.01
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
97.49
(
▲
0.59
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114
(
▲
8.99
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,000.01
(
▼
479.99
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,067.75
(
▲
1.57
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
13,796.99
(
▲
1433.99
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
137.9
(
▲
9.9
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
605.51
(
▼
24.49
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,697
(
▼
104.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,005.01
(
▼
83.99
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
115,001.02
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,445.9
Quoted Price :
3,442.99
(
▼
2.91
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,590
(
▲
490.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,535
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
85,000
(
▼
15000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
279
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,580
(
▲
4.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,700
(
▲
450.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
85,001.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
41.5
Quoted Price :
41.04
(
▼
0.46
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.97
(
▲
2.97
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.73
(
▲
0.73
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.65
(
▲
0.06
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,118
Quoted Price :
11,097.99
(
▼
20.01
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,200
(
▼
2703.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
25,301.58
(
▼
2098.42
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,950
(
▲
1440.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,480
(
▼
19.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,406.98
(
▲
406.98
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
86,000.1
(
▼
7999.9
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.06
(
▲
0.06
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.37
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,680.01
(
▼
30.99
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,295.99
(
▲
395.99
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
57,000
(
▼
4100.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,799
(
▼
86.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,002.06
(
▲
892.06
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579
(
▲
50.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,397
(
▲
387.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
83,999
(
▼
1001.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.98
(
▼
0.04
)
Last transaction :
2026-09-16
