Open Price :
25,900
Quoted Price :
25,002
(
▼
898.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.5
(
▼
3.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,800
(
▲
249.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,489
(
▲
289.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.07
(
▲
0.04
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
109
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
3,999.99
(
▲
198.99
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
988.01
(
▼
79.98
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363.77
(
▼
1.28
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
133
(
▲
8.1
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
599
(
▲
48.99
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,800
(
▼
103.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,090
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,450
Quoted Price :
3,449.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,401
(
▲
301.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,515
(
▼
0.55
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,350
(
▲
71.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
279.99
(
▲
0.01
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
57,000
(
▲
7998.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,572
(
▲
6.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,251
(
▼
645.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.41
(
▲
0.01
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,384.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.52
(
▼
0.02
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
70,000
(
▲
6998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.18
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,052
(
▼
48.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
31,000
(
▲
2000.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,575
(
▲
0.59
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,200
(
▼
300.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,184
(
▲
1177.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.91
(
▼
0.07
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.29
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,798
(
▲
98.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,450
(
▼
49.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
13,500
(
▲
603.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
59,500
(
▼
199.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
13,920
(
▼
3480.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,502.01
(
▲
3.01
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.94
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
25,002
(
▼
898.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.5
(
▼
3.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,800
(
▲
249.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,489
(
▲
289.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.07
(
▲
0.04
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
109
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
3,999.99
(
▲
198.99
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
988.01
(
▼
79.98
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363.77
(
▼
1.28
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
133
(
▲
8.1
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
599
(
▲
48.99
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,800
(
▼
103.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,090
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,450
Quoted Price :
3,449.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,401
(
▲
301.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,515
(
▼
0.55
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,350
(
▲
71.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
279.99
(
▲
0.01
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
57,000
(
▲
7998.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,572
(
▲
6.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,251
(
▼
645.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.41
(
▲
0.01
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,384.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.52
(
▼
0.02
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
70,000
(
▲
6998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.18
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,052
(
▼
48.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
31,000
(
▲
2000.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,575
(
▲
0.59
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,200
(
▼
300.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,184
(
▲
1177.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.91
(
▼
0.07
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.29
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,798
(
▲
98.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,450
(
▼
49.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
13,500
(
▲
603.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
59,500
(
▼
199.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
13,920
(
▼
3480.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,502.01
(
▲
3.01
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.94
(
▼
0.01
)
Last transaction :
2026-09-15