Open Price :
25,900
Quoted Price :
26,700
(
▲
800.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.5
(
▼
3.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,790
(
▲
239.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
605
(
▲
16.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,489
(
▲
289.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
899.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.6
(
▲
0.57
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
113.97
(
▲
6.97
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
3,802
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,067
(
▼
0.99
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363.77
(
▼
1.28
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
124.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
599.99
(
▲
49.98
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
7,005
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,090
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,450
Quoted Price :
3,351
(
▼
99.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,448
(
▲
348.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,514.99
(
▼
0.56
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,350
(
▲
71.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
276
(
▼
3.98
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
57,000
(
▲
7998.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,631.49
(
▲
66.48
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,697
(
▼
199.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
90
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,335.5
(
▼
49.5
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189
(
▼
0.99
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
70,000
(
▲
6998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.9
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.3
(
▲
0.08
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
31,008.8
(
▲
2008.8
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,574.41
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
399,360
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,550.01
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
18,500
Quoted Price :
18,000
(
▼
500.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
6,999
(
▲
992.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.91
(
▼
0.07
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.34
(
▲
0.05
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,500
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
13,500
(
▲
603.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,299
(
▲
299.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,475
(
▼
25.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,390
(
▲
1691.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,600
(
▲
101.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6.95
Quoted Price :
6.95
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
26,700
(
▲
800.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.5
(
▼
3.0
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,790
(
▲
239.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
605
(
▲
16.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,489
(
▲
289.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
899.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.6
(
▲
0.57
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
113.97
(
▲
6.97
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
3,802
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,067
(
▼
0.99
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363.77
(
▼
1.28
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
124.9
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
599.99
(
▲
49.98
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
7,005
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,090
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
127,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,450
Quoted Price :
3,351
(
▼
99.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,448
(
▲
348.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,514.99
(
▼
0.56
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,350
(
▲
71.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
276
(
▼
3.98
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
57,000
(
▲
7998.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,631.49
(
▲
66.48
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,697
(
▼
199.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
90
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,335.5
(
▼
49.5
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189
(
▼
0.99
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
70,000
(
▲
6998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
900,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.9
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.3
(
▲
0.08
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
31,008.8
(
▲
2008.8
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
27,574.41
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
399,360
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,550.01
Quoted Price :
14,550.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
18,500
Quoted Price :
18,000
(
▼
500.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
6,999
(
▲
992.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
459,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.91
(
▼
0.07
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.34
(
▲
0.05
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
17,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,500
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
13,500
(
▲
603.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
5,299
(
▲
299.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,475
(
▼
25.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,390
(
▲
1691.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,600
(
▲
101.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
84,999
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
6.95
Quoted Price :
6.95
(
—
0.0
)
Last transaction :
2026-09-15