Open Price :
25,503
Quoted Price :
26,430
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.86
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,002
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
589.05
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
876.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.8
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
117.49
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,064.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
123.1
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,667
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,435
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,581.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
120,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,900
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,202.1
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.79
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,330
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
28,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,450
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.41
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,099
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,113
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,897
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,300
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
16,300
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,499
Quoted Price :
11,410
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,900
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,600
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.85
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
26,430
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.86
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,002
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
589.05
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
876.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.8
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
117.49
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,064.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
123.1
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,667
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,435
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,581.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
120,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,900
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,202.1
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.79
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,330
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
28,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,450
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.41
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,099
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,113
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,897
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,300
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
16,300
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,499
Quoted Price :
11,410
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
4,900
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,600
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.85
(
—
0.0
)
Last transaction :
2026-09-16