Open Price :
26,430
Quoted Price :
26,498.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
724
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,682
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
116,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,533
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
96,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
270
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.7
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,448.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,439
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.51
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
214.94
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,002
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,340
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,099
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
22,003
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,685
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,397.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,699.8
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,448
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,940
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.87
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,498.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
724
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,682
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
116,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,533
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
96,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
270
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.7
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,448.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,439
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.51
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
214.94
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
18,505
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,002
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,340
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,099
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
22,003
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,685
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,397.99
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.94
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,699.8
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,448
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,700
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,940
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.87
(
—
0.0
)
Last transaction :
2026-09-17