Open Price :
26,430
Quoted Price :
26,000
(
▼
430.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87
(
▼
2.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,198.4
(
▲
196.4
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
601
(
▲
11.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
903
(
▲
26.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
▼
8.49
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,500
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.98
(
▼
5.01
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
128.03
(
▲
4.93
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
657.03
(
▲
38.03
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,683
(
▲
16.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
▼
5.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,350
(
▼
85.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
▼
47.3
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,481
(
▼
100.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
96,000
(
▼
24000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278
(
▼
0.7
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
▼
7345.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.7
(
▼
0.28
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496
(
▲
293.9
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
▲
9000.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
87.4
(
▼
3.39
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,440
(
▲
110.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
214.94
(
▲
24.95
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
500,000
(
▼
100000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,340
(
▲
3890.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
22,003
(
▼
1497.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
255,000
(
▼
590.4
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,272
(
▼
1625.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,000
(
▼
400.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,113
(
▲
813.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
▲
9999.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,200
(
▼
94.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.3
(
▲
0.07
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.95
(
▲
0.55
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,699.8
(
▼
0.2
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
17,000
(
▲
700.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,098
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,448
(
▼
152.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,700
(
▲
3568.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,550.02
(
▼
28.98
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,000
(
▼
430.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87
(
▼
2.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,198.4
(
▲
196.4
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
601
(
▲
11.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
903
(
▲
26.01
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97
(
▲
0.2
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
▼
8.49
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,500
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.98
(
▼
5.01
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
128.03
(
▲
4.93
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
657.03
(
▲
38.03
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,683
(
▲
16.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,090
(
▼
5.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,350
(
▼
85.0
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
▼
47.3
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,481
(
▼
100.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
96,000
(
▼
24000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
278
(
▼
0.7
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
▼
7345.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.7
(
▼
0.28
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496
(
▲
293.9
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
▲
9000.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
87.4
(
▼
3.39
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,440
(
▲
110.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
214.94
(
▲
24.95
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
500,000
(
▼
100000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,340
(
▲
3890.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.4
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
22,003
(
▼
1497.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
255,000
(
▼
590.4
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
14,272
(
▼
1625.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,000
(
▼
400.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,113
(
▲
813.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
▲
9999.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,200
(
▼
94.99
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.3
(
▲
0.07
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.95
(
▲
0.55
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,699.8
(
▼
0.2
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
17,000
(
▲
700.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,098
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,199
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
8,448
(
▼
152.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,700
(
▲
3568.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,550.02
(
▼
28.98
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17