Open Price :
26,430
Quoted Price :
26,000
(
▼
430.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87
(
▼
2.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,197.94
(
▲
195.94
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
609
(
▲
19.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
869
(
▼
7.99
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.1
(
▲
0.3
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
▼
8.49
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,800
(
▲
200.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.98
(
▼
5.01
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
130
(
▲
6.9
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
727
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,684
(
▲
17.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,027
(
▼
68.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,399.99
(
▼
35.01
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
▼
47.3
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,555
(
▼
26.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
270
(
▼
8.7
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
▼
7345.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.8
(
▼
0.18
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496
(
▲
293.9
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
▲
9000.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.01
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.01
(
▼
0.78
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,438
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
196.7
(
▲
6.71
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,299
(
▲
3849.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.38
(
▼
0.03
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
27,999
(
▲
4499.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
260,000
(
▲
4409.6
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,797
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,290
(
▼
110.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,200
(
▲
900.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
▲
9999.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,293.99
(
▼
1.0
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.31
(
▲
0.08
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.99
(
▲
0.59
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,655
(
▼
45.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,350
(
▲
50.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,098
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,001
(
▼
197.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,302
(
▼
1298.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,000
(
▲
2868.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,576
(
▼
3.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
26,430
Quoted Price :
26,000
(
▼
430.0
)
Last transaction :
2026-09-17
Open Price :
89.86
Quoted Price :
87
(
▼
2.86
)
Last transaction :
2026-09-17
Open Price :
2,002
Quoted Price :
2,197.94
(
▲
195.94
)
Last transaction :
2026-09-17
Open Price :
589.05
Quoted Price :
609
(
▲
19.95
)
Last transaction :
2026-09-17
Open Price :
10,000
Quoted Price :
9,999.99
(
▼
0.01
)
Last transaction :
2026-09-17
Open Price :
528.5
Quoted Price :
634.2
(
▲
105.7
)
Last transaction :
2026-09-17
Open Price :
876.99
Quoted Price :
869
(
▼
7.99
)
Last transaction :
2026-09-17
Open Price :
96.8
Quoted Price :
97.1
(
▲
0.3
)
Last transaction :
2026-09-17
Open Price :
117.49
Quoted Price :
109
(
▼
8.49
)
Last transaction :
2026-09-17
Open Price :
4,600
Quoted Price :
4,800
(
▲
200.0
)
Last transaction :
2026-09-17
Open Price :
1,064.99
Quoted Price :
1,059.98
(
▼
5.01
)
Last transaction :
2026-09-17
Open Price :
14,797
Quoted Price :
14,797
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
123.1
Quoted Price :
130
(
▲
6.9
)
Last transaction :
2026-09-17
Open Price :
619
Quoted Price :
727
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
6,667
Quoted Price :
6,684
(
▲
17.0
)
Last transaction :
2026-09-17
Open Price :
4,095
Quoted Price :
4,027
(
▼
68.0
)
Last transaction :
2026-09-17
Open Price :
129,000
Quoted Price :
115,055.01
(
▼
13944.99
)
Last transaction :
2026-09-17
Open Price :
17,536
Quoted Price :
21,043
(
▲
3507.0
)
Last transaction :
2026-09-17
Open Price :
3,435
Quoted Price :
3,399.99
(
▼
35.01
)
Last transaction :
2026-09-17
Open Price :
14,547
Quoted Price :
14,499.7
(
▼
47.3
)
Last transaction :
2026-09-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
1,581.99
Quoted Price :
1,555
(
▼
26.99
)
Last transaction :
2026-09-17
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
120,000
Quoted Price :
110,000
(
▼
10000.0
)
Last transaction :
2026-09-17
Open Price :
278.7
Quoted Price :
270
(
▼
8.7
)
Last transaction :
2026-09-17
Open Price :
54,900
Quoted Price :
47,555
(
▼
7345.0
)
Last transaction :
2026-09-17
Open Price :
1,629.98
Quoted Price :
1,629.8
(
▼
0.18
)
Last transaction :
2026-09-17
Open Price :
4,202.1
Quoted Price :
4,496
(
▲
293.9
)
Last transaction :
2026-09-17
Open Price :
86,000
Quoted Price :
95,000
(
▲
9000.0
)
Last transaction :
2026-09-17
Open Price :
41
Quoted Price :
41.01
(
▲
0.01
)
Last transaction :
2026-09-17
Open Price :
90.79
Quoted Price :
90.01
(
▼
0.78
)
Last transaction :
2026-09-17
Open Price :
1,330
Quoted Price :
1,438
(
▲
108.0
)
Last transaction :
2026-09-17
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-17
Open Price :
189.99
Quoted Price :
196.7
(
▲
6.71
)
Last transaction :
2026-09-17
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
23,000
Quoted Price :
26,000
(
▲
3000.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
600,000
Quoted Price :
480,000
(
▼
120000.0
)
Last transaction :
2026-09-17
Open Price :
19,450
Quoted Price :
23,299
(
▲
3849.0
)
Last transaction :
2026-09-17
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-09-17
Open Price :
4.41
Quoted Price :
4.38
(
▼
0.03
)
Last transaction :
2026-09-17
Open Price :
1,099
Quoted Price :
1,100
(
▲
1.0
)
Last transaction :
2026-09-17
Open Price :
23,500
Quoted Price :
27,999
(
▲
4499.0
)
Last transaction :
2026-09-17
Open Price :
26,113
Quoted Price :
31,335
(
▲
5222.0
)
Last transaction :
2026-09-17
Open Price :
255,590.4
Quoted Price :
260,000
(
▲
4409.6
)
Last transaction :
2026-09-17
Open Price :
15,897
Quoted Price :
15,797
(
▼
100.0
)
Last transaction :
2026-09-17
Open Price :
18,400
Quoted Price :
18,290
(
▼
110.0
)
Last transaction :
2026-09-17
Open Price :
7,300
Quoted Price :
8,200
(
▲
900.0
)
Last transaction :
2026-09-17
Open Price :
400,000
Quoted Price :
409,999
(
▲
9999.0
)
Last transaction :
2026-09-17
Open Price :
4,294.99
Quoted Price :
4,293.99
(
▼
1.0
)
Last transaction :
2026-09-17
Open Price :
91,999
Quoted Price :
81,301
(
▼
10698.0
)
Last transaction :
2026-09-17
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3.23
Quoted Price :
3.31
(
▲
0.08
)
Last transaction :
2026-09-17
Open Price :
7.4
Quoted Price :
7.99
(
▲
0.59
)
Last transaction :
2026-09-17
Open Price :
4,700
Quoted Price :
4,655
(
▼
45.0
)
Last transaction :
2026-09-17
Open Price :
12,000
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-09-17
Open Price :
16,300
Quoted Price :
16,350
(
▲
50.0
)
Last transaction :
2026-09-17
Open Price :
11,410
Quoted Price :
11,498
(
▲
88.0
)
Last transaction :
2026-09-17
Open Price :
13,100
Quoted Price :
13,098
(
▼
2.0
)
Last transaction :
2026-09-17
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
5,198
Quoted Price :
5,001
(
▼
197.0
)
Last transaction :
2026-09-17
Open Price :
1,485
Quoted Price :
1,478
(
▼
7.0
)
Last transaction :
2026-09-17
Open Price :
55,900
Quoted Price :
55,900
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
8,600
Quoted Price :
7,302
(
▼
1298.0
)
Last transaction :
2026-09-17
Open Price :
18,132
Quoted Price :
21,000
(
▲
2868.0
)
Last transaction :
2026-09-17
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,579
Quoted Price :
2,576
(
▼
3.0
)
Last transaction :
2026-09-17
Open Price :
11,000
Quoted Price :
10,500
(
▼
500.0
)
Last transaction :
2026-09-17
Open Price :
82,000
Quoted Price :
82,000
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
6.85
Quoted Price :
6.88
(
▲
0.03
)
Last transaction :
2026-09-17