Open Price :
25,503
Quoted Price :
26,440
(
▲
937.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.86
(
▲
3.06
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,002
(
▲
141.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,999
(
▲
1009.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
867.2
(
▲
4.2
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
117.97
(
▲
12.96
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,699
(
▲
219.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,064.99
(
▼
1.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
▲
2434.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,667.01
(
▼
133.99
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,436
(
▼
9.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
▲
447.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,584
(
▲
49.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
120,000
(
▲
20000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,000
(
▼
2500.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
▲
54.96
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,202.1
(
▼
47.9
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.31
(
▼
0.19
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.8
(
▲
2.8
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.92
(
▼
0.07
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
▼
118.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,450
(
▼
2453.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,099
(
▲
47.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,200
(
▼
5600.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,200
(
▼
1200.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,999
(
▲
1489.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,408.39
(
▲
408.39
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
▲
392.99
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.32
(
▲
0.32
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,734.4
(
▲
23.4
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
16,300
(
▼
1100.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,410
(
▼
89.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,201
(
▲
301.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
53,500
(
▼
7600.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
7,758.02
(
▼
1126.98
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
▲
3022.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579.09
(
▲
50.09
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.97
(
▼
0.05
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
26,440
(
▲
937.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
89.86
(
▲
3.06
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,002
(
▲
141.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
589
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
10,999
(
▲
1009.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
867.2
(
▲
4.2
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.99
(
▲
0.09
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
117.97
(
▲
12.96
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,699
(
▲
219.0
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,064.99
(
▼
1.19
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
▲
2434.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
125
(
▼
3.0
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
619
(
▼
11.0
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,667.01
(
▼
133.99
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,095
(
▲
6.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,436
(
▼
9.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,547
(
▲
447.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,584
(
▲
49.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
120,000
(
▲
20000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.7
(
▼
0.3
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
54,000
(
▼
2500.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,629.98
(
▲
54.96
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,202.1
(
▼
47.9
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.31
(
▼
0.19
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
90.8
(
▲
2.8
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.92
(
▼
0.07
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
11,000
(
▼
118.0
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
19,450
(
▼
2453.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.42
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,099
(
▲
47.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
23,200
(
▼
5600.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,200
(
▼
1200.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
15,999
(
▲
1489.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,408.39
(
▲
408.39
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
4,294.99
(
▲
392.99
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
91,999
(
▼
2001.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.32
(
▲
0.32
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.4
(
▲
0.03
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,734.4
(
▲
23.4
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
16,300
(
▼
1100.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,410
(
▼
89.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
13,100
(
▲
101.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,201
(
▲
301.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
53,500
(
▼
7600.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
7,758.02
(
▼
1126.98
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
18,132
(
▲
3022.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
60,000
(
▲
4000.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,579.09
(
▲
50.09
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.97
(
▼
0.05
)
Last transaction :
2026-09-16