Open Price :
25,900
Quoted Price :
25,106
(
▼
794.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.7
(
▼
2.8
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
▲
310.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
914
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97
(
▼
0.03
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
112
(
▲
5.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399.99
(
▲
598.99
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
▼
1.81
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
13,797
(
▲
1431.95
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
130.38
(
▲
5.48
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
637.7
(
▲
87.69
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,899
(
▼
4.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
3,983
(
▼
106.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
▼
11998.98
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,320
(
▼
130.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439
(
▲
339.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,591.75
(
▲
76.2
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,344
(
▲
65.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
277.5
(
▼
2.48
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,573
(
▲
7.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,789
(
▼
107.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.59
(
▲
0.19
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,304.46
(
▼
80.54
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
29,999.99
(
▲
3299.99
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
800,001
(
▼
99999.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.4
(
▲
0.18
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,500
(
▼
500.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
26,200.64
(
▼
1373.77
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
15,000
(
▲
449.99
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,003.02
(
▼
496.98
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,197
(
▲
1190.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
▼
59000.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,005
(
▼
495.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.97
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.36
(
▲
0.07
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
▼
20.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
19,299
(
▲
2099.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,498.72
(
▼
0.28
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,900
(
▼
100.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
58,250
(
▼
1449.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,900
(
▲
900.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,400
(
▲
1000.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
▼
14000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,529.99
(
▲
30.99
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
▲
10.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.98
(
▲
0.03
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
25,106
(
▼
794.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.7
(
▼
2.8
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
▲
310.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
914
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97
(
▼
0.03
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
112
(
▲
5.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399.99
(
▲
598.99
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.18
(
▼
1.81
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
13,797
(
▲
1431.95
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
130.38
(
▲
5.48
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
637.7
(
▲
87.69
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,899
(
▼
4.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
3,983
(
▼
106.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001.02
(
▼
11998.98
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,320
(
▼
130.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439
(
▲
339.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,591.75
(
▲
76.2
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,344
(
▲
65.0
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
277.5
(
▼
2.48
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,573
(
▲
7.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,789
(
▼
107.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.59
(
▲
0.19
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,304.46
(
▼
80.54
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.5
(
▼
0.04
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
29,999.99
(
▲
3299.99
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,045
(
▲
43.0
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
800,001
(
▼
99999.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.93
(
▲
0.02
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.4
(
▲
0.18
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,500
(
▼
500.0
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
26,200.64
(
▼
1373.77
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
15,000
(
▲
449.99
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,003.02
(
▼
496.98
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,197
(
▲
1190.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
400,000
(
▼
59000.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,005
(
▼
495.0
)
Last transaction :
2026-09-15
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.97
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.36
(
▲
0.07
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,900
(
▼
20.0
)
Last transaction :
2026-09-15
Open Price :
17,200
Quoted Price :
19,299
(
▲
2099.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,498.72
(
▼
0.28
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,900
(
▼
100.0
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
58,250
(
▼
1449.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
8,900
(
▲
900.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,400
(
▲
1000.0
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
56,000
(
▼
14000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,529.99
(
▲
30.99
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,010
(
▲
10.0
)
Last transaction :
2026-09-15
Open Price :
84,999
Quoted Price :
85,000
(
▲
1.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.98
(
▲
0.03
)
Last transaction :
2026-09-15