Open Price :
25,900
Quoted Price :
26,800
(
▲
900.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.41
(
▼
3.09
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
▲
310.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
852
(
▼
48.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.6
(
▲
0.57
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
109
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399
(
▲
598.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.99
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
▼
2.05
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
126.32
(
▲
1.42
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
601.65
(
▲
51.64
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,999
(
▲
96.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,000
(
▼
89.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001
(
▼
11999.0
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,350
(
▼
100.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439
(
▲
339.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,510
(
▼
5.55
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,299.9
(
▲
20.9
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
271
(
▼
8.98
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,572
(
▲
6.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,270
(
▼
626.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.03
(
▼
0.37
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,384.98
(
▼
0.02
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.4
(
▼
0.14
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.02
(
▼
0.97
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,044.6
(
▲
42.6
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
800,001
(
▼
99999.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.94
(
▲
0.03
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.39
(
▲
0.17
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,051.2
(
▼
48.8
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
▼
199.2
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
26,900
(
▼
674.41
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,103.01
(
▼
447.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,300
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,200
(
▲
1193.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
395,500
(
▼
63500.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
4,050
(
▲
50.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.97
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.34
(
▲
0.05
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
19,300
(
▲
2100.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,152.01
(
▼
346.99
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,998.99
(
▼
1.01
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,000
(
▲
1301.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
7,205
(
▼
795.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,994.77
(
▲
1594.77
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
58,000
(
▼
12000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,530
(
▲
31.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
86,000
(
▲
1001.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.99
(
▲
0.04
)
Last transaction :
2026-09-15
Open Price :
25,900
Quoted Price :
26,800
(
▲
900.0
)
Last transaction :
2026-09-15
Open Price :
89.5
Quoted Price :
86.41
(
▼
3.09
)
Last transaction :
2026-09-15
Open Price :
1,551
Quoted Price :
1,861
(
▲
310.0
)
Last transaction :
2026-09-15
Open Price :
588.05
Quoted Price :
600
(
▲
11.95
)
Last transaction :
2026-09-15
Open Price :
9,200
Quoted Price :
9,000
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
900
Quoted Price :
852
(
▼
48.0
)
Last transaction :
2026-09-15
Open Price :
97.03
Quoted Price :
97.6
(
▲
0.57
)
Last transaction :
2026-09-15
Open Price :
107
Quoted Price :
109
(
▲
2.0
)
Last transaction :
2026-09-15
Open Price :
3,801
Quoted Price :
4,399
(
▲
598.0
)
Last transaction :
2026-09-15
Open Price :
1,067.99
Quoted Price :
1,066.99
(
▼
1.0
)
Last transaction :
2026-09-15
Open Price :
12,365.05
Quoted Price :
12,363
(
▼
2.05
)
Last transaction :
2026-09-15
Open Price :
124.9
Quoted Price :
126.32
(
▲
1.42
)
Last transaction :
2026-09-15
Open Price :
550.01
Quoted Price :
601.65
(
▲
51.64
)
Last transaction :
2026-09-15
Open Price :
6,903
Quoted Price :
6,999
(
▲
96.0
)
Last transaction :
2026-09-15
Open Price :
4,089
Quoted Price :
4,000
(
▼
89.0
)
Last transaction :
2026-09-15
Open Price :
127,000
Quoted Price :
115,001
(
▼
11999.0
)
Last transaction :
2026-09-15
Open Price :
3,450
Quoted Price :
3,350
(
▼
100.0
)
Last transaction :
2026-09-15
Open Price :
14,100
Quoted Price :
14,439
(
▲
339.0
)
Last transaction :
2026-09-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,515.55
Quoted Price :
1,510
(
▼
5.55
)
Last transaction :
2026-09-15
Open Price :
9,279
Quoted Price :
9,299.9
(
▲
20.9
)
Last transaction :
2026-09-15
Open Price :
279.98
Quoted Price :
271
(
▼
8.98
)
Last transaction :
2026-09-15
Open Price :
49,002
Quoted Price :
56,500
(
▲
7498.0
)
Last transaction :
2026-09-15
Open Price :
1,565.01
Quoted Price :
1,572
(
▲
6.99
)
Last transaction :
2026-09-15
Open Price :
4,896
Quoted Price :
4,270
(
▼
626.0
)
Last transaction :
2026-09-15
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.4
Quoted Price :
41.03
(
▼
0.37
)
Last transaction :
2026-09-15
Open Price :
89
Quoted Price :
88.99
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
1,385
Quoted Price :
1,384.98
(
▼
0.02
)
Last transaction :
2026-09-15
Open Price :
3.54
Quoted Price :
3.4
(
▼
0.14
)
Last transaction :
2026-09-15
Open Price :
189.99
Quoted Price :
189.02
(
▼
0.97
)
Last transaction :
2026-09-15
Open Price :
63,002
Quoted Price :
75,000
(
▲
11998.0
)
Last transaction :
2026-09-15
Open Price :
26,700
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
11,002
Quoted Price :
11,044.6
(
▲
42.6
)
Last transaction :
2026-09-15
Open Price :
900,000
Quoted Price :
800,001
(
▼
99999.0
)
Last transaction :
2026-09-15
Open Price :
27,379.2
Quoted Price :
21,903.36
(
▼
5475.84
)
Last transaction :
2026-09-15
Open Price :
0.91
Quoted Price :
0.94
(
▲
0.03
)
Last transaction :
2026-09-15
Open Price :
4.22
Quoted Price :
4.39
(
▲
0.17
)
Last transaction :
2026-09-15
Open Price :
1,100
Quoted Price :
1,051.2
(
▼
48.8
)
Last transaction :
2026-09-15
Open Price :
29,000
Quoted Price :
28,800.8
(
▼
199.2
)
Last transaction :
2026-09-15
Open Price :
27,574.41
Quoted Price :
26,900
(
▼
674.41
)
Last transaction :
2026-09-15
Open Price :
399,360
Quoted Price :
319,488
(
▼
79872.0
)
Last transaction :
2026-09-15
Open Price :
14,550.01
Quoted Price :
14,103.01
(
▼
447.0
)
Last transaction :
2026-09-15
Open Price :
18,500
Quoted Price :
18,300
(
▼
200.0
)
Last transaction :
2026-09-15
Open Price :
6,007
Quoted Price :
7,200
(
▲
1193.0
)
Last transaction :
2026-09-15
Open Price :
459,000
Quoted Price :
395,500
(
▼
63500.0
)
Last transaction :
2026-09-15
Open Price :
4,000
Quoted Price :
4,050
(
▲
50.0
)
Last transaction :
2026-09-15
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2.98
Quoted Price :
2.97
(
▼
0.01
)
Last transaction :
2026-09-15
Open Price :
7.29
Quoted Price :
7.34
(
▲
0.05
)
Last transaction :
2026-09-15
Open Price :
4,700
Quoted Price :
4,714
(
▲
14.0
)
Last transaction :
2026-09-15
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,200
Quoted Price :
19,300
(
▲
2100.0
)
Last transaction :
2026-09-15
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,152.01
(
▼
346.99
)
Last transaction :
2026-09-15
Open Price :
12,897
Quoted Price :
12,999
(
▲
102.0
)
Last transaction :
2026-09-15
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,000
Quoted Price :
4,998.99
(
▼
1.01
)
Last transaction :
2026-09-15
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
59,699
Quoted Price :
61,000
(
▲
1301.0
)
Last transaction :
2026-09-15
Open Price :
8,000
Quoted Price :
7,205
(
▼
795.0
)
Last transaction :
2026-09-15
Open Price :
17,400
Quoted Price :
18,994.77
(
▲
1594.77
)
Last transaction :
2026-09-15
Open Price :
70,000
Quoted Price :
58,000
(
▼
12000.0
)
Last transaction :
2026-09-15
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,499
Quoted Price :
2,530
(
▲
31.0
)
Last transaction :
2026-09-15
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
84,999
Quoted Price :
86,000
(
▲
1001.0
)
Last transaction :
2026-09-15
Open Price :
6.95
Quoted Price :
6.99
(
▲
0.04
)
Last transaction :
2026-09-15