Open Price :
24,001
Quoted Price :
26,999
(
▲
2998.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
86
(
▼
3.83
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,601
(
▼
254.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
614
(
▲
14.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
880
(
▼
5.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
98
(
▲
1.23
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
108.61
(
▲
0.11
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
3,666.63
(
▼
185.37
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,067
(
▼
0.99
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
17,000
(
▲
2814.97
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
116
(
▲
0.94
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
580
(
▲
30.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
7,194.99
(
▲
194.99
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,085
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,498
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,469
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,370
(
▲
120.0
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
279
(
▼
0.78
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
55,000
(
▼
0.1
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,558.01
(
▼
40.99
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,376
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.9
(
▲
0.13
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90.9
(
▲
2.9
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,387
(
▼
1.73
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.53
(
▼
0.01
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.98
(
▲
4.96
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
22,250
Quoted Price :
22,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,960
Quoted Price :
11,000
(
▲
40.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.22
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
▲
49.7
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
36,001
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
33,000
(
▼
1468.01
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
17,300
(
▼
200.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,250
(
▼
50.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,003
Quoted Price :
4,003
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2.84
Quoted Price :
2.9
(
▲
0.06
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.37
(
▲
0.07
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,700
(
▲
0.01
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
19,500
(
▲
1610.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
12,950
(
▲
50.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
6,199.99
(
▲
476.85
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,471
(
▼
29.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,500
(
▲
1100.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
65,000
(
▲
2000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,500
Quoted Price :
2,490.01
(
▼
9.99
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
85,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6.96
Quoted Price :
6.9
(
▼
0.06
)
Last transaction :
2026-09-14
Open Price :
24,001
Quoted Price :
26,999
(
▲
2998.0
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
86
(
▼
3.83
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,601
(
▼
254.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
614
(
▲
14.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
880
(
▼
5.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
98
(
▲
1.23
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
108.61
(
▲
0.11
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
3,666.63
(
▼
185.37
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,067
(
▼
0.99
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
17,000
(
▲
2814.97
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
116
(
▲
0.94
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
580
(
▲
30.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
7,194.99
(
▲
194.99
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,085
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,498
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,469
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,370
(
▲
120.0
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
279
(
▼
0.78
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
55,000
(
▼
0.1
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,558.01
(
▼
40.99
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,376
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.9
(
▲
0.13
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90.9
(
▲
2.9
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,387
(
▼
1.73
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.53
(
▼
0.01
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.98
(
▲
4.96
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
22,250
Quoted Price :
22,250
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
10,960
Quoted Price :
11,000
(
▲
40.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.22
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,100
(
▲
49.7
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
36,001
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
33,000
(
▼
1468.01
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
17,300
(
▼
200.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,250
(
▼
50.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,003
Quoted Price :
4,003
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
2.84
Quoted Price :
2.9
(
▲
0.06
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.37
(
▲
0.07
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,700
(
▲
0.01
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
19,500
(
▲
1610.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
12,950
(
▲
50.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
6,199.99
(
▲
476.85
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,471
(
▼
29.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,500
(
▲
1100.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
65,000
(
▲
2000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
2,500
Quoted Price :
2,490.01
(
▼
9.99
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
85,200
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
6.96
Quoted Price :
6.9
(
▼
0.06
)
Last transaction :
2026-09-14