AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 500
So'nggi bitim narxi : 24 001 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.9
So'nggi bitim narxi : 89.83 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 894
So'nggi bitim narxi : 1 855 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 199.99
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 440.42 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 550.05
So'nggi bitim narxi : 2 401 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 906
So'nggi bitim narxi : 885 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 98.47
So'nggi bitim narxi : 96.77 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.3
So'nggi bitim narxi : 108.5 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 3 852 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 067.99 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 821.01
So'nggi bitim narxi : 14 185.03 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 116.01
So'nggi bitim narxi : 115.06 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 588
So'nggi bitim narxi : 550 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 44 236
So'nggi bitim narxi : 44 236 ( — 0.0 )
So'nggi bitim sanasi : 09.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 174
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 020
So'nggi bitim narxi : 4 085 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 128 000
So'nggi bitim narxi : 129 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 342
So'nggi bitim narxi : 3 300 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.8
So'nggi bitim narxi : 14 498 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
YGSY (<Yuggazstroy> AJ)
Yopilish narxi : 62 208
So'nggi bitim narxi : 74 649.6 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 460
So'nggi bitim narxi : 1 469 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 340
So'nggi bitim narxi : 9 250 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 09.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 270
So'nggi bitim narxi : 279.78 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 001.01
So'nggi bitim narxi : 55 000.1 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 567
So'nggi bitim narxi : 1 599 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 920
So'nggi bitim narxi : 4 376 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 111.1
So'nggi bitim narxi : 86 000.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.26
So'nggi bitim narxi : 41.77 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88.01
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 230.01
So'nggi bitim narxi : 1 388.73 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.48
So'nggi bitim narxi : 3.54 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.97
So'nggi bitim narxi : 185.02 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 98 000
So'nggi bitim narxi : 78 400 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 22 250 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 950
So'nggi bitim narxi : 10 960 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 1 092 000
So'nggi bitim narxi : 940 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 42 780
So'nggi bitim narxi : 34 224 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.93
So'nggi bitim narxi : 0.93 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.01
So'nggi bitim narxi : 4.18 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 052
So'nggi bitim narxi : 1 050.3 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 43 753.06
So'nggi bitim narxi : 36 001 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 43 085.01
So'nggi bitim narxi : 34 468.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 624 000
So'nggi bitim narxi : 499 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 185 000
So'nggi bitim narxi : 178 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 994.88
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 15 770
So'nggi bitim narxi : 17 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 6 198.98
So'nggi bitim narxi : 6 300 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 428 850
So'nggi bitim narxi : 390 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 399
So'nggi bitim narxi : 4 003 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.84
So'nggi bitim narxi : 2.84 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 699.99 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 920
So'nggi bitim narxi : 13 920 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 010
So'nggi bitim narxi : 17 890 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 23 850
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 12 000
So'nggi bitim narxi : 11 490 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 599
So'nggi bitim narxi : 12 900 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
DRBK (<Davr-bank> XATB)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 31.10.2019
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 500.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 7 153.92
So'nggi bitim narxi : 5 723.14 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 61 400
So'nggi bitim narxi : 61 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 72 000
So'nggi bitim narxi : 63 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 200
So'nggi bitim narxi : 1 440 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 486.7
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 101
So'nggi bitim narxi : 11 136 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 85 000.01
So'nggi bitim narxi : 85 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 990 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 500
So'nggi bitim narxi : 4 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.95
So'nggi bitim narxi : 6.96 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 24 500
So'nggi bitim narxi : 24 001 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 89.9
So'nggi bitim narxi : 89.83 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 1 894
So'nggi bitim narxi : 1 855 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 9 199.99
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZPN (<O'zpartamponaj> AJ)
Yopilish narxi : 440.42
So'nggi bitim narxi : 440.42 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 2 550.05
So'nggi bitim narxi : 2 401 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 906
So'nggi bitim narxi : 885 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 98.47
So'nggi bitim narxi : 96.77 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 106.3
So'nggi bitim narxi : 108.5 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 4 200
So'nggi bitim narxi : 3 852 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 000
So'nggi bitim narxi : 1 067.99 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 821.01
So'nggi bitim narxi : 14 185.03 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 116.01
So'nggi bitim narxi : 115.06 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 588
So'nggi bitim narxi : 550 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 44 236
So'nggi bitim narxi : 44 236 ( — 0.0 )
So'nggi bitim sanasi : 09.09.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 7 174
So'nggi bitim narxi : 7 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 4 020
So'nggi bitim narxi : 4 085 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 128 000
So'nggi bitim narxi : 129 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 342
So'nggi bitim narxi : 3 300 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 498.8
So'nggi bitim narxi : 14 498 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
YGSY (<Yuggazstroy> AJ)
Yopilish narxi : 62 208
So'nggi bitim narxi : 74 649.6 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 460
So'nggi bitim narxi : 1 469 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 9 340
So'nggi bitim narxi : 9 250 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TRSBP (<Trastbank> XAB)
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 ( — 0.0 )
So'nggi bitim sanasi : 09.09.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 270
So'nggi bitim narxi : 279.78 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
METQ (<METQ> AJ)
Yopilish narxi : 56 001.01
So'nggi bitim narxi : 55 000.1 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 567
So'nggi bitim narxi : 1 599 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 4 920
So'nggi bitim narxi : 4 376 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 86 111.1
So'nggi bitim narxi : 86 000.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 41.26
So'nggi bitim narxi : 41.77 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 88.01
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 230.01
So'nggi bitim narxi : 1 388.73 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.48
So'nggi bitim narxi : 3.54 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 189.97
So'nggi bitim narxi : 185.02 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 98 000
So'nggi bitim narxi : 78 400 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 27 000
So'nggi bitim narxi : 22 250 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 10 950
So'nggi bitim narxi : 10 960 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 1 092 000
So'nggi bitim narxi : 940 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 42 780
So'nggi bitim narxi : 34 224 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.93
So'nggi bitim narxi : 0.93 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 4.01
So'nggi bitim narxi : 4.18 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 052
So'nggi bitim narxi : 1 050.3 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 43 753.06
So'nggi bitim narxi : 36 001 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 43 085.01
So'nggi bitim narxi : 34 468.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 624 000
So'nggi bitim narxi : 499 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 185 000
So'nggi bitim narxi : 178 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 994.88
So'nggi bitim narxi : 14 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 15 770
So'nggi bitim narxi : 17 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 6 198.98
So'nggi bitim narxi : 6 300 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 428 850
So'nggi bitim narxi : 390 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 4 399
So'nggi bitim narxi : 4 003 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 94 000
So'nggi bitim narxi : 94 000 ( — 0.0 )
So'nggi bitim sanasi : 10.09.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.84
So'nggi bitim narxi : 2.84 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.3 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 699.99 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 920
So'nggi bitim narxi : 13 920 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 17 010
So'nggi bitim narxi : 17 890 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 23 850
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 12 000
So'nggi bitim narxi : 11 490 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 599
So'nggi bitim narxi : 12 900 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
DRBK (<Davr-bank> XATB)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 000 ( — 0.0 )
So'nggi bitim sanasi : 31.10.2019
ORFIP (<Orient Finans> XATB)
Yopilish narxi : 1 500.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 7 153.92
So'nggi bitim narxi : 5 723.14 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 61 400
So'nggi bitim narxi : 61 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 72 000
So'nggi bitim narxi : 63 000 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
ORGS (<ORGRES> AJ)
Yopilish narxi : 1 200
So'nggi bitim narxi : 1 440 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 486.7
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 101
So'nggi bitim narxi : 11 136 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 85 000.01
So'nggi bitim narxi : 85 200 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 900
So'nggi bitim narxi : 2 990 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 500
So'nggi bitim narxi : 4 500 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 6.95
So'nggi bitim narxi : 6.96 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026

O‘zbekiston kapital bozori xalqaro investorlar uchun tobora jozibador bo‘lib bormoqda
22.06.2026

18–19 iyun kunlari Qozog‘istonda bo‘lib o‘tgan XXII Cbonds Yevroosiyo kapital bozorlari forumi Yevroosiyo mintaqasining yetakchi fond birjalari, regulyatorlari, investitsiya banklari, va moliya institutlari vakillarini bir maydonga jamladi.

Forum kapital bozorlari infratuzilmasi, investitsiya imkoniyatlari va moliyaviy bozorlardagi yangi tendensiyalarni muhokama qilish uchun muhim xalqaro platforma bo‘ldi.

Forumning "Mahalliy kapital bozorlari: emitentlar va joylashtirish tashkilotchilari nigohida" panel sessiyasida "Toshkent" Respublika fond birjasi Tashqi aloqalar bo‘limi rahbari Artyom Tyan O‘zbekiston fond bozori infratuzilmasini modernizatsiya qilish bo‘yicha amalga oshirilayotgan islohotlar va istiqboldagi ustuvor yo‘nalishlarni taqdim etdi.

"Biz investorlar va emitentlarning ehtiyojlarini yaxshi tushunamiz. Maqsadimiz — nafaqat ularga moslashish, balki ayrim yo‘nalishlarda ularni oldindan ilg‘ab, kapital bozorining barqaror rivojlanishini ta’minlashdir. Shu maqsadda Birjada zamonaviy savdo platformasini joriy etish, bozorning real holatini yanada aniq aks ettiradigan birja indeksini shakllantirish hamda yangi rasmiy veb-saytni ishga tushirish ustida izchil ish olib bormoqdamiz.
Bugun O‘zbekiston kapital bozori yangi bosqichga qadam qo‘ymoqda. Bozor likvidligi oshib bormoqda, xalqaro investorlarning qiziqishi ortmoqda, xorijiy moliyaviy instrumentlar va birja investitsiya fondlari (ETF)ni joriy etish bo‘yicha yaratilayotgan yangi imkoniyatlar esa bozorimizning jozibadorligini yanada oshiradi."


Taqdimot forum ishtirokchilarida katta qiziqish uyg‘otdi. Xalqaro ekspertlar va bozor ishtirokchilari O‘zbekiston kapital bozori infratuzilmasini modernizatsiya qilish bo‘yicha amalga oshirilayotgan islohotlar, bozor likvidligining oshishi hamda yangi moliyaviy instrumentlarni joriy etish tashabbuslariga alohida e’tibor qaratdi.

Forum yakunlariga ko‘ra, O‘zbekiston kapital bozori xalqaro professional hamjamiyat tomonidan mintaqadagi eng istiqbolli va jadal rivojlanayotgan bozorlardan biri sifatida e’tirof etilayotgani yana bir bor tasdiqlandi.

Barcha yangiliklar Orqaga