AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 24 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.9

So'nggi bitim narxi : 89.83 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 894

So'nggi bitim narxi : 1 855 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199.99

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 550.05

So'nggi bitim narxi : 2 401 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 906

So'nggi bitim narxi : 885 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 98.47

So'nggi bitim narxi : 96.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.3

So'nggi bitim narxi : 108.5 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 3 852 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 821.01

So'nggi bitim narxi : 14 185.03 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 116.01

So'nggi bitim narxi : 115.06 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 44 236

So'nggi bitim narxi : 44 236 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 174

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 020

So'nggi bitim narxi : 4 085 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 000

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 342

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.8

So'nggi bitim narxi : 14 498 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YGSY (<Yuggazstroy> AJ)

Yopilish narxi : 62 208

So'nggi bitim narxi : 74 649.6 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 469 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 340

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.78 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 001.01

So'nggi bitim narxi : 55 000.1 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 599 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 920

So'nggi bitim narxi : 4 376 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 111.1

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.26

So'nggi bitim narxi : 41.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.01

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 230.01

So'nggi bitim narxi : 1 388.73 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.48

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.97

So'nggi bitim narxi : 185.02 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 22 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 950

So'nggi bitim narxi : 10 960 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 1 092 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 42 780

So'nggi bitim narxi : 34 224 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.93 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.01

So'nggi bitim narxi : 4.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 052

So'nggi bitim narxi : 1 050.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 43 753.06

So'nggi bitim narxi : 36 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 43 085.01

So'nggi bitim narxi : 34 468.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 624 000

So'nggi bitim narxi : 499 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 185 000

So'nggi bitim narxi : 178 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 994.88

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 15 770

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 198.98

So'nggi bitim narxi : 6 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 428 850

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 399

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.84 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 010

So'nggi bitim narxi : 17 890 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 23 850

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 599

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 500.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 7 153.92

So'nggi bitim narxi : 5 723.14 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 400

So'nggi bitim narxi : 61 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 63 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 200

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 486.7

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 101

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000.01

So'nggi bitim narxi : 85 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 6.96 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 500

So'nggi bitim narxi : 24 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.9

So'nggi bitim narxi : 89.83 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 894

So'nggi bitim narxi : 1 855 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 199.99

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 440.42

So'nggi bitim narxi : 440.42 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 550.05

So'nggi bitim narxi : 2 401 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 906

So'nggi bitim narxi : 885 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 98.47

So'nggi bitim narxi : 96.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106.3

So'nggi bitim narxi : 108.5 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 3 852 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 821.01

So'nggi bitim narxi : 14 185.03 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 116.01

So'nggi bitim narxi : 115.06 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 588

So'nggi bitim narxi : 550 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 44 236

So'nggi bitim narxi : 44 236 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 174

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 020

So'nggi bitim narxi : 4 085 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 128 000

So'nggi bitim narxi : 129 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 342

So'nggi bitim narxi : 3 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 498.8

So'nggi bitim narxi : 14 498 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YGSY (<Yuggazstroy> AJ)

Yopilish narxi : 62 208

So'nggi bitim narxi : 74 649.6 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 460

So'nggi bitim narxi : 1 469 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 340

So'nggi bitim narxi : 9 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 100 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 09.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 270

So'nggi bitim narxi : 279.78 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 001.01

So'nggi bitim narxi : 55 000.1 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 567

So'nggi bitim narxi : 1 599 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 920

So'nggi bitim narxi : 4 376 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 86 111.1

So'nggi bitim narxi : 86 000.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 41.26

So'nggi bitim narxi : 41.77 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 88.01

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 230.01

So'nggi bitim narxi : 1 388.73 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.48

So'nggi bitim narxi : 3.54 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 189.97

So'nggi bitim narxi : 185.02 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 98 000

So'nggi bitim narxi : 78 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 22 250 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 950

So'nggi bitim narxi : 10 960 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 1 092 000

So'nggi bitim narxi : 940 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 42 780

So'nggi bitim narxi : 34 224 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.93

So'nggi bitim narxi : 0.93 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.01

So'nggi bitim narxi : 4.18 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 052

So'nggi bitim narxi : 1 050.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 43 753.06

So'nggi bitim narxi : 36 001 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 43 085.01

So'nggi bitim narxi : 34 468.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 624 000

So'nggi bitim narxi : 499 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 185 000

So'nggi bitim narxi : 178 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 994.88

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 15 770

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 6 198.98

So'nggi bitim narxi : 6 300 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 428 850

So'nggi bitim narxi : 390 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 399

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 ( — 0.0 )

So'nggi bitim sanasi : 10.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.84

So'nggi bitim narxi : 2.84 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.3

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 699.99 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 920

So'nggi bitim narxi : 13 920 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 010

So'nggi bitim narxi : 17 890 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 23 850

So'nggi bitim narxi : 28 620 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 599

So'nggi bitim narxi : 12 900 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

DRBK (<Davr-bank> XATB)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 31.10.2019

ORFIP (<Orient Finans> XATB)

Yopilish narxi : 1 500.01

So'nggi bitim narxi : 1 800.01 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 7 153.92

So'nggi bitim narxi : 5 723.14 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 61 400

So'nggi bitim narxi : 61 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 000

So'nggi bitim narxi : 8 400 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 72 000

So'nggi bitim narxi : 63 000 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 1 200

So'nggi bitim narxi : 1 440 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 486.7

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 101

So'nggi bitim narxi : 11 136 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 85 000.01

So'nggi bitim narxi : 85 200 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 900

So'nggi bitim narxi : 2 990 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 500

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.95

So'nggi bitim narxi : 6.96 ( — 0.0 )

So'nggi bitim sanasi : 11.09.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «BIOKIMYO»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «BIOKIMYO» АЖ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

BIOK

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Тошкент вилояти, Янгийул шахар, Кимёгар кучаси, 1

Pochta manzili/Почтовый адрес/Mailing Address:

Тошкент вилояти, Янгийул шахар, Кимёгар кучаси, 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@biokimyo.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

biokimyo.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

EMITENT TOMONIDAN YIRIK BITIM TUZILISHI/ЗАКЛЮЧЕНИЕ ЭМИТЕНТОМ КРУПНОЙ СДЕЛКИ/CONCLUSION OF A MAJOR TRANSACTION BY THE ISSUER

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Omnia Della Toffola S.p.A.

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

Strada dei Laghi, 15–53035, Monteriggioni (SI), Italy

Emitentning bitim bo‘yicha qaror qabul qilgan organi/ Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Кузатув кенгашининг йиғилиши

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

24.05.2024

Emitent sof aktivlarining bitim tuziladigan sanadan oldingi chorak yakunidagi qiymati (ming so‘mda)/Стоимость чистых активов эмитента на конец квартала, предшествующего дату заключения сделки (тыс. сум .)/The value of the issuer's net assets at the end of the quarter preceding the date of the transaction (thousand soums.):

102637101

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

28061334000

Bitimning emitent sof aktivlaridagi miqdori (%da)/Размер сделки от чистых активов эмитента (в %)/Transaction size of the issuer's net assets (in %):

27,3

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

21.06.2024

Bitim turi/Вид сделки/Type of transaction:

покупка нового обарудования

Bitim predmeti/Предмет сделки/Subject of the transaction:

Поставка оборудования (Брагоректификационная установка для производства 60,000 литров в сутки спирта

Bitim bo‘yicha emitent kim hisoblanadi/ Кем является эмитент по сделке( Сейчас: Приобретатель | Изменить )/Who is the issuer of the transaction (Now: The Acquirer | Edit )

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Аликулов Рустамбек Абдукадирович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Каратаева Мукаддас Юлдашевна

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Махатов Шухрат Шакирбаевич

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar