Yopilish narxi : 25 503
So'nggi bitim narxi : 24 500 ( ▼ 1003.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 87.9 ( ▲ 1.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 100 ( ▲ 239.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 609 ( ▲ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 100 ( ▲ 110.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 908 ( ▲ 45.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.29 ( ▲ 0.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.03 ( ▲ 9.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000 ( ▼ 66.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796 ( ▲ 1433.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 129 ( ▲ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.5 ( ▼ 24.5 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436.99 ( ▼ 8.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 550 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 119 999 ( ▲ 19999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 276 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 581 ( ▲ 5.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 590 ( ▲ 340.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.54 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.63 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 26 000 ( ▼ 2800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 500 ( ▼ 900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 870 ( ▲ 1360.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 484 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.19 ( ▲ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.38 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 750 ( ▲ 39.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 297 ( ▲ 397.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 010 ( ▼ 6090.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 798 ( ▼ 87.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 578 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.92 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 24 500 ( ▼ 1003.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 87.9 ( ▲ 1.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 100 ( ▲ 239.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 609 ( ▲ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 100 ( ▲ 110.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 908 ( ▲ 45.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.29 ( ▲ 0.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114.03 ( ▲ 9.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 002.21 ( ▼ 477.79 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 000 ( ▼ 66.18 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796 ( ▲ 1433.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 129 ( ▲ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.5 ( ▼ 24.5 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 689 ( ▼ 112.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436.99 ( ▼ 8.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 550 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 000 ( ▼ 100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 119 999 ( ▲ 19999.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 276 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 49 002 ( ▼ 7498.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 581 ( ▲ 5.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 590 ( ▲ 340.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.54 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.01 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.63 ( ▲ 0.04 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 18 000 ( ▼ 3903.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 26 000 ( ▼ 2800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 500 ( ▼ 900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 870 ( ▲ 1360.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 484 ( ▼ 15.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 350 ( ▲ 350.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.19 ( ▲ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.38 ( ▲ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 750 ( ▲ 39.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 297 ( ▲ 397.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 55 010 ( ▼ 6090.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 798 ( ▼ 87.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 578 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.92 ( ▼ 0.1 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 11:05 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 23 650 3 UZS
70 950
15 sentyabr 2026, 11:05 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 23 900 1 UZS
23 900
15 sentyabr 2026, 11:04 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 192 153 UZS
1 100 376
15 sentyabr 2026, 11:04 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 861 3 UZS
5 583
15 sentyabr 2026, 11:04 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 109 772 UZS
84 148
15 sentyabr 2026, 11:04 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.93 33 UZS
30.69
15 sentyabr 2026, 11:04 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 830 2 UZS
3 660
15 sentyabr 2026, 11:04 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 600 1 UZS
600
15 sentyabr 2026, 11:04 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.07 102 UZS
9 901.14
15 sentyabr 2026, 11:04 UZ7057480012
TMYS
<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 500 10 UZS
15 000
15 sentyabr 2026, 11:04 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 89 251 UZS
22 339
15 sentyabr 2026, 11:04 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 25 505 1 UZS
25 505
15 sentyabr 2026, 11:04 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.52 730 UZS
2 569.6
15 sentyabr 2026, 11:04 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 510.03 1 UZS
2 510.03
15 sentyabr 2026, 11:04 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 1 UZS
6.95
15 sentyabr 2026, 11:04 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 510.03 1 UZS
2 510.03
15 sentyabr 2026, 11:04 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 89 8 UZS
712
15 sentyabr 2026, 11:04 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 97.07 1 UZS
97.07
15 sentyabr 2026, 11:04 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 200 10 UZS
72 000
15 sentyabr 2026, 11:04 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 25 506 1 UZS
25 506
15 sentyabr 2026, 11:04 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 1 UZS
6.95
15 sentyabr 2026, 11:04 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 26 800 2 UZS
53 600
15 sentyabr 2026, 11:04 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.36 4 573 UZS
33 657.28
15 sentyabr 2026, 11:04 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 648.88 100 UZS
64 888
15 sentyabr 2026, 11:04 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 1 UZS
6.95
15 sentyabr 2026, 11:04 UZ7003040001
UZMT
<UzAuto Motors> AJ Oddiy aksiyalar STK G1 61 000 1 UZS
61 000
15 sentyabr 2026, 11:03 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 4 900 4 UZS
19 600
15 sentyabr 2026, 11:03 UZ7005280001
UPOS
<O'zbekiston pochtasi> AJ Oddiy aksiyalar STK G1 18 995 9 UZS
170 955
15 sentyabr 2026, 11:03 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 1 UZS
11 045
15 sentyabr 2026, 11:03 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 189.02 2 UZS
378.04
15 sentyabr 2026, 11:03 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 830 27 UZS
49 410
15 sentyabr 2026, 11:03 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 999.31 1 UZS
6 999.31
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 15 000.01 4 UZS
60 000.04
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 15 900 20 UZS
318 000
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 001 3 UZS
48 003
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 210.1 2 UZS
32 420.2
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 330 1 UZS
16 330
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 495 1 UZS
16 495
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 510.1 4 UZS
66 040.4
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 600.01 2 UZS
33 200.02
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 661 1 UZS
16 661
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 830 1 UZS
16 830
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 951 2 UZS
33 902
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 16 960 2 UZS
33 920
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 000 1 UZS
17 000
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 000 1 UZS
17 000
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 001 2 UZS
34 002
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 020.1 4 UZS
68 080.4
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 101 1 UZS
17 101
15 sentyabr 2026, 11:03 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 17 101 3 UZS
51 303