Yopilish narxi : 25 503
So'nggi bitim narxi : 26 440 ( ▲ 937.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.2 ( ▲ 4.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.97 ( ▲ 12.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436 ( ▼ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 584 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.31 ( ▼ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.92 ( ▼ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.32 ( ▲ 0.32 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 201 ( ▲ 301.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.97 ( ▼ 0.05 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 26 440 ( ▲ 937.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.86 ( ▲ 3.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 002 ( ▲ 141.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 589 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 999 ( ▲ 1009.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 867.2 ( ▲ 4.2 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 96.99 ( ▲ 0.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 117.97 ( ▲ 12.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 699 ( ▲ 219.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 064.99 ( ▼ 1.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 14 797 ( ▲ 2434.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 125 ( ▼ 3.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 619 ( ▼ 11.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 667.01 ( ▼ 133.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 095 ( ▲ 6.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 129 000 ( ▲ 13998.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 436 ( ▼ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 547 ( ▲ 447.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 584 ( ▲ 49.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 120 000 ( ▲ 20000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 278.7 ( ▼ 0.3 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 54 000 ( ▼ 2500.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 629.98 ( ▲ 54.96 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 202.1 ( ▼ 47.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 86 000 ( ▲ 998.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.31 ( ▼ 0.19 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.8 ( ▲ 2.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.58 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.92 ( ▼ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 23 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 000 ( ▼ 118.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 450 ( ▼ 2453.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.42 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 099 ( ▲ 47.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 23 200 ( ▼ 5600.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 26 200 ( ▼ 1200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 999 ( ▲ 1489.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 400 ( ▼ 99.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 408.39 ( ▲ 408.39 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 4 294.99 ( ▲ 392.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 91 999 ( ▼ 2001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.32 ( ▲ 0.32 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.4 ( ▲ 0.03 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 734.4 ( ▲ 23.4 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 16 300 ( ▼ 1100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 410 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 13 100 ( ▲ 101.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 201 ( ▲ 301.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 53 500 ( ▼ 7600.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 7 758.02 ( ▼ 1126.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 18 132 ( ▲ 3022.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 60 000 ( ▲ 4000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579.09 ( ▲ 50.09 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 82 000 ( ▼ 3000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 6.97 ( ▼ 0.05 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 10:01 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.53 13 UZS
45.89
15 sentyabr 2026, 10:01 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.53 54 UZS
190.62
15 sentyabr 2026, 10:01 UZ7003040001
UZMT
<UzAuto Motors> AJ Oddiy aksiyalar STK G1 60 000 7 UZS
420 000
15 sentyabr 2026, 10:01 UZ7003040001
UZMT
<UzAuto Motors> AJ Oddiy aksiyalar STK G1 60 000 1 UZS
60 000
15 sentyabr 2026, 10:01 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 2 304 UZS
23.04
15 sentyabr 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 40 000 UZS
7 200
15 sentyabr 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 143 UZS
24.31
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 4 UZS
20 800
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 10 UZS
52 000
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 2 UZS
10 400
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 2 UZS
10 400
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 6 UZS
31 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 9 UZS
46 800
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 5 UZS
26 000
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 10 UZS
52 000
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 5 UZS
26 000
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 2 UZS
10 400
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 2 UZS
10 400
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 3 UZS
15 600
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 3 UZS
15 600
15 sentyabr 2026, 10:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 200 1 UZS
5 200
15 sentyabr 2026, 10:01 UZ7005280001
UPOS
<O'zbekiston pochtasi> AJ Oddiy aksiyalar STK G1 17 400 4 UZS
69 600
15 sentyabr 2026, 10:01 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 000 2 000 UZS
36 000 000
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 17 UZS
187 850
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 55 UZS
607 750
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 4 UZS
44 200
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 2 UZS
22 100
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 5 UZS
55 250
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 18 UZS
198 900
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 2 UZS
22 100
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 13 UZS
143 650
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 57 UZS
629 850
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 17 UZS
187 850
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 2 UZS
22 100
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 1 UZS
11 050
15 sentyabr 2026, 10:01 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 050 6 UZS
66 300
15 sentyabr 2026, 10:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 4 250 UZS
29 537.5