Итоги торгов
Сделки
Период: 04.11.2026 — 05.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.17 | 1,293 | 11,856.81UZS | |
| 04.11.2026 16:02 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.17 | 157 | 1,439.69UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 1 | 6.55UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 400,000 | 2,620,000UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 10,000 | 65,500UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 2,000 | 13,100UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 40 | 262UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 12,227 | 80,086.85UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 15,117 | 99,016.35UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 77,773 | 509,413.15UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 33,404 | 218,796.2UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 580 | 3,799UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 1,000 | 6,550UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 500 | 3,275UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 1,000 | 6,550UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 500 | 3,275UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 500 | 3,275UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 100 | 655UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 1,723 | 11,285.65UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 1,194 | 7,820.7UZS | |
| 04.11.2026 16:02 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 6 | 39.3UZS | |
| 04.11.2026 16:02 | UVGT UZ7051840005 | <O'ZVAGONTA'MIR> AJ | Простые акции | STK | G1 | 78,000 | 2 | 156,000UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 1 | 12,800UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 4 | 51,200UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 1 | 12,800UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 1 | 12,800UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 20 | 256,000UZS | |
| 04.11.2026 16:02 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 12,800 | 3 | 38,400UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 10 | 231,010UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 5 | 115,505UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 50 | 1,155,050UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 15 | 346,515UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 5 | 115,505UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 3 | 69,303UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 2 | 46,202UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 9 | 207,909UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 20 | 462,020UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 2 | 46,202UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 42 | 970,242UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 1 | 23,101UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 2 | 46,202UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 4 | 92,404UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 32 | 739,232UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 2 | 46,202UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 11 | 254,111UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 2 | 46,202UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 1 | 23,101UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 8 | 184,808UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 1 | 23,101UZS | |
| 04.11.2026 16:02 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 23,101 | 1 | 23,101UZS |
