Trade Results
Trades
Period: 04.11.2026 — 05.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 10:19 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Common stocks | STK | G1 | 23,440 | 3 | 70,320UZS | |
| 05.11.2026 10:19 | TNBNP UZ703553K016 | <Turonbank> ATB | Pref. stocks | STK | G1 | 4,399 | 9 | 39,591UZS | |
| 05.11.2026 10:19 | KVTS UZ7025770007 | <Kvarts> AJ | Common stocks | STK | G1 | 3,499 | 1 | 3,499UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 550 | 64,058.5UZS | |
| 05.11.2026 10:19 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.89 | 3,430 | 280,882.7UZS | |
| 05.11.2026 10:19 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.89 | 1,191 | 97,530.99UZS | |
| 05.11.2026 10:19 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.89 | 1,379 | 112,926.31UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 50 | 5,823.5UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,205 | 6 | 79,230UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,200 | 2 | 26,400UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 2 | 25,740UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 10 | 1,164.7UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 24 | 2,795.28UZS | |
| 05.11.2026 10:19 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Common stocks | STK | G1 | 282 | 20 | 5,640UZS | |
| 05.11.2026 10:19 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,500 | 1 | 5,500UZS | |
| 05.11.2026 10:19 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 62.5 | 74 | 4,625UZS | |
| 05.11.2026 10:19 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 62.5 | 169 | 10,562.5UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 100 | 11,647UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 120 | 1,544,400UZS | |
| 05.11.2026 10:19 | UZGFP UZ700788K011 | <O'zbekgeofizika> AJ | Pref. stocks | STK | G1 | 915 | 8 | 7,320UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 5 | 64,350UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 1 | 12,870UZS | |
| 05.11.2026 10:19 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.79 | 8 | 54.32UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 83 | 9,667.01UZS | |
| 05.11.2026 10:19 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Common stocks | STK | G1 | 0.01 | 200 | 2UZS | |
| 05.11.2026 10:19 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.22 | 3 | 12.66UZS | |
| 05.11.2026 10:19 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,799 | 1 | 6,799UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 80 | 1,029,600UZS | |
| 05.11.2026 10:19 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.67 | 10,000 | 66,700UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,850 | 1 | 12,850UZS | |
| 05.11.2026 10:19 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.03 | 896 | 922.88UZS | |
| 05.11.2026 10:19 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.04 | 104 | 108.16UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 1 | 12,870UZS | |
| 05.11.2026 10:19 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Common stocks | STK | G1 | 0.01 | 57 | 0.57UZS | |
| 05.11.2026 10:19 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Pref. stocks | STK | G1 | 0.14 | 329,547 | 46,136.58UZS | |
| 05.11.2026 10:19 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.28 | 59 | 252.52UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 1 | 12,870UZS | |
| 05.11.2026 10:19 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 62.5 | 9 | 562.5UZS | |
| 05.11.2026 10:19 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 20 | 257,400UZS | |
| 05.11.2026 10:19 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,500 | 5 | 32,500UZS | |
| 05.11.2026 10:19 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,500 | 1 | 3,500UZS | |
| 05.11.2026 10:19 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.47 | 108 | 12,578.76UZS | |
| 05.11.2026 10:19 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,000 | 100 | 2,200,000UZS | |
| 05.11.2026 10:19 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,000 | 1,364 | 30,008,000UZS | |
| 05.11.2026 10:19 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,500 | 10 | 35,000UZS | |
| 05.11.2026 10:19 | UNVB UZ7046910004 | ATB <Universal bank> | Common stocks | STK | G1 | 11,021 | 5 | 55,105UZS | |
| 05.11.2026 10:18 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.22 | 2 | 8.44UZS | |
| 05.11.2026 10:18 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.31 | 1 | 4.31UZS | |
| 05.11.2026 10:18 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Pref. stocks | STK | G1 | 6,500 | 1 | 6,500UZS | |
| 05.11.2026 10:18 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,870 | 5 | 64,350UZS |
.png){kind=small}
