Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )

Trade Results

Trades

Period: 03.11.2026 — 04.11.2026

Time SEC CODE Logo Isu Name Tip Market BRD ID Trade Price Quantity Trading Value
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,300.53 10 33,005.3UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,301 18 59,418UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,301 3 9,903UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,301 48 158,448UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,302 3 9,906UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,302 10 33,020UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,303 7 23,121UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,303 3 9,909UZS
04.11.2026 11:33 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,303.1 90 297,279UZS
04.11.2026 11:33 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,688 1 14,688UZS
04.11.2026 11:33 TRSB UZ7033480003 <Trastbank> XAB Common stocks STK G1 8,999.99 1 8,999.99UZS
04.11.2026 11:33 UZNGP UZ7036271003 <O'zbekneftgaz> AJ Pref. stocks STK G1 5,599 41 229,559UZS
04.11.2026 11:33 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 115.63 1 115.63UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.02 4 252.08UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 602 37,932.02UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 63 3,969.63UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 5 315.05UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 30 1,890.3UZS
04.11.2026 11:33 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 115.63 430 49,720.9UZS
04.11.2026 11:33 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.85 100 685UZS
04.11.2026 11:33 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,399 1 13,399UZS
04.11.2026 11:33 KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ Pref. stocks STK G1 6,349 30 190,470UZS
04.11.2026 11:33 KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ Pref. stocks STK G1 6,349 1 6,349UZS
04.11.2026 11:33 IPKY UZ7039920002 AITB <Ipak Yo'li> Common stocks STK G1 315.7 20 6,314UZS
04.11.2026 11:33 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 50 3,150.5UZS
04.11.2026 11:32 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.01 20 1,260.2UZS
04.11.2026 11:32 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Common stocks STK G1 4.49 5,000 22,450UZS
04.11.2026 11:32 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,604.99 14 50,469.86UZS
04.11.2026 11:32 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,604.99 5 18,024.95UZS
04.11.2026 11:32 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 115.63 200 23,126UZS
04.11.2026 11:32 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Common stocks STK G1 4.34 440 1,909.6UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 9 129,600UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,403 10 144,030UZS
04.11.2026 11:32 KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ Common stocks STK G1 89.49 1 89.49UZS
04.11.2026 11:32 AGBA UZ7001560000 <Agrobank> ATB Common stocks STK G1 580 20 11,600UZS
04.11.2026 11:32 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Common stocks STK G1 4.34 124,496 540,312.64UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 1 14,400UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 1 14,400UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 20 288,000UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 300 4,320,000UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,400 7 100,800UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,401 9 129,609UZS
04.11.2026 11:32 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 14,401 62 892,862UZS
04.11.2026 11:32 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.02 6 378.12UZS
04.11.2026 11:32 KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ Common stocks STK G1 89.49 1 89.49UZS
04.11.2026 11:32 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,604.99 14 50,469.86UZS
04.11.2026 11:32 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 63.02 10 630.2UZS
04.11.2026 11:32 UZMK UZ7021720006 <O'zmetkombinat> AJ Common stocks STK G1 9,100 2 18,200UZS
04.11.2026 11:32 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.85 2,577 17,652.45UZS
04.11.2026 11:32 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 24,700 1 24,700UZS