Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 15:15 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 3 | 3.18UZS | |
| 05.11.2026 15:15 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 1,500 | 1,590UZS | |
| 05.11.2026 15:15 | BECM UZ7028450003 | <Bekobodsement> AJ | Common stocks | STK | G1 | 14,000 | 1 | 14,000UZS | |
| 05.11.2026 15:15 | KVTS UZ7025770007 | <Kvarts> AJ | Common stocks | STK | G1 | 3,290.1 | 3 | 9,870.3UZS | |
| 05.11.2026 15:14 | NGQS UZ7042650000 | <Neft va gaz quduqlarini sinash> AJ | Common stocks | STK | G1 | 36,000 | 5 | 180,000UZS | |
| 05.11.2026 15:14 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 115 | 470 | 54,050UZS | |
| 05.11.2026 15:14 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 2 | 232UZS | |
| 05.11.2026 15:14 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 12 | 81.6UZS | |
| 05.11.2026 15:14 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.59 | 1 | 6.59UZS | |
| 05.11.2026 15:14 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,495 | 50 | 1,124,750UZS | |
| 05.11.2026 15:14 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 115 | 1 | 115UZS | |
| 05.11.2026 15:14 | ACMT2B5 UZ6058977AE0 | <AGAT CREDIT> AJ MMT | Bonds | BND | G1 | 110,000 | 4 | 440,000UZS | |
| 05.11.2026 15:14 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Common stocks | STK | G1 | 1,500 | 8 | 12,000UZS | |
| 05.11.2026 15:14 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Common stocks | STK | G1 | 1,500 | 12 | 18,000UZS | |
| 05.11.2026 15:14 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 115 | 20 | 2,300UZS | |
| 05.11.2026 15:14 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 1 | 116UZS | |
| 05.11.2026 15:13 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81 | 200 | 16,200UZS | |
| 05.11.2026 15:13 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,398.99 | 10 | 53,989.9UZS | |
| 05.11.2026 15:13 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.29 | 1 | 4.29UZS | |
| 05.11.2026 15:13 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 2 | 2.12UZS | |
| 05.11.2026 15:13 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.06 | 1,000 | 1,060UZS | |
| 05.11.2026 15:13 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 11 | 74.8UZS | |
| 05.11.2026 15:13 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 687 | 61,795.65UZS | |
| 05.11.2026 15:12 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 10 | 899.5UZS | |
| 05.11.2026 15:12 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,500.87 | 1 | 3,500.87UZS | |
| 05.11.2026 15:12 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 2 | 232UZS | |
| 05.11.2026 15:12 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 9 | 115,110UZS | |
| 05.11.2026 15:12 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 45 | 575,550UZS | |
| 05.11.2026 15:12 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 2 | 179.9UZS | |
| 05.11.2026 15:12 | UZGFP UZ700788K011 | <O'zbekgeofizika> AJ | Pref. stocks | STK | G1 | 899 | 4 | 3,596UZS | |
| 05.11.2026 15:12 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570 | 16 | 9,120UZS | |
| 05.11.2026 15:12 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,750 | 4 | 51,000UZS | |
| 05.11.2026 15:12 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 1,200 | 15,348,000UZS | |
| 05.11.2026 15:12 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81 | 231 | 18,711UZS | |
| 05.11.2026 15:12 | AGMKP UZ700055K015 | <Olmaliq KMK> AJ | Pref. stocks | STK | G1 | 33,500 | 1 | 33,500UZS | |
| 05.11.2026 15:12 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.29 | 400 | 1,716UZS | |
| 05.11.2026 15:11 | UZIRP UZ705226K017 | <O'zbekko'mir> AJ | Pref. stocks | STK | G1 | 12,798.99 | 3 | 38,396.97UZS | |
| 05.11.2026 15:11 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 1,313 | 118,104.35UZS | |
| 05.11.2026 15:11 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 1 | 12,790UZS | |
| 05.11.2026 15:11 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.25 | 1 | 4.25UZS | |
| 05.11.2026 15:11 | UZAL UZ7011500004 | <O'zagrolizing> AJ | Common stocks | STK | G1 | 4,730 | 1 | 4,730UZS | |
| 05.11.2026 15:11 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,150 | 5 | 20,750UZS | |
| 05.11.2026 15:11 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 116 | 1,483,640UZS | |
| 05.11.2026 15:11 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 1,500 | 10,200UZS | |
| 05.11.2026 15:11 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116 | 277 | 32,132UZS | |
| 05.11.2026 15:11 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Pref. stocks | STK | G1 | 4,150 | 2 | 8,300UZS | |
| 05.11.2026 15:11 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,150 | 9 | 199,350UZS | |
| 05.11.2026 15:11 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,150 | 1 | 22,150UZS | |
| 05.11.2026 15:10 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 2,000 | 13,600UZS | |
| 05.11.2026 15:10 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 12,790 | 4 | 51,160UZS |
.png){kind=small}
