Trade Results
Trades
Period: 05.11.2026 — 06.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 13:07 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.77 | 1,840 | 12,456.8UZS | |
| 05.11.2026 13:07 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 100,000 | 108,000UZS | |
| 05.11.2026 13:07 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80.99 | 41 | 3,320.59UZS | |
| 05.11.2026 13:07 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 100,000 | 108,000UZS | |
| 05.11.2026 13:07 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 100,000 | 108,000UZS | |
| 05.11.2026 13:07 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 5 | 5.4UZS | |
| 05.11.2026 13:07 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 10,000 | 10,800UZS | |
| 05.11.2026 13:07 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,220 | 14 | 185,080UZS | |
| 05.11.2026 13:07 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80.99 | 100 | 8,099UZS | |
| 05.11.2026 13:07 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Common stocks | STK | G1 | 0.01 | 100,000 | 1,000UZS | |
| 05.11.2026 13:07 | TNBNP UZ703553K016 | <Turonbank> ATB | Pref. stocks | STK | G1 | 4,477 | 1 | 4,477UZS | |
| 05.11.2026 13:07 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Pref. stocks | STK | G1 | 3,451.28 | 6 | 20,707.68UZS | |
| 05.11.2026 13:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,375 | 40 | 55,000UZS | |
| 05.11.2026 13:07 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 62.97 | 125 | 7,871.25UZS | |
| 05.11.2026 13:06 | TNBN UZ7035530003 | <Turonbank> ATB | Common stocks | STK | G1 | 1,598 | 4 | 6,392UZS | |
| 05.11.2026 13:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 5 | 584.95UZS | |
| 05.11.2026 13:06 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.2 | 1,364 | 5,728.8UZS | |
| 05.11.2026 13:06 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 30,000 | 203,400UZS | |
| 05.11.2026 13:06 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,375 | 20 | 27,500UZS | |
| 05.11.2026 13:06 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 7 | 629.65UZS | |
| 05.11.2026 13:06 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 80.99 | 22 | 1,781.78UZS | |
| 05.11.2026 13:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.98 | 256 | 29,946.88UZS | |
| 05.11.2026 13:06 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,210 | 1 | 13,210UZS | |
| 05.11.2026 13:06 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,500 | 4 | 90,000UZS | |
| 05.11.2026 13:06 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 13 | 88.14UZS | |
| 05.11.2026 13:06 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 22,500 | 5 | 112,500UZS | |
| 05.11.2026 13:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.98 | 5 | 584.9UZS | |
| 05.11.2026 13:06 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 1 | 1.08UZS | |
| 05.11.2026 13:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.98 | 646 | 75,569.08UZS | |
| 05.11.2026 13:05 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.57 | 564 | 3,705.48UZS | |
| 05.11.2026 13:05 | UZGFP UZ700788K011 | <O'zbekgeofizika> AJ | Pref. stocks | STK | G1 | 909.9 | 10 | 9,099UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 1,000 | 116,990UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 2 | 233.98UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570 | 100 | 57,000UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.01 | 200 | 114,002UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.01 | 5 | 2,850.05UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.02 | 17 | 9,690.34UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.02 | 17,837 | 10,167,446.74UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.03 | 4 | 2,280.12UZS | |
| 05.11.2026 13:05 | AGBA UZ7001560000 | <Agrobank> ATB | Common stocks | STK | G1 | 570.03 | 20 | 11,400.6UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 1,000 | 116,990UZS | |
| 05.11.2026 13:05 | KVTS UZ7025770007 | <Kvarts> AJ | Common stocks | STK | G1 | 3,330 | 2 | 6,660UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 1,000 | 116,990UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 1,000 | 116,990UZS | |
| 05.11.2026 13:05 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.08 | 2 | 2.16UZS | |
| 05.11.2026 13:05 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,375 | 10 | 13,750UZS | |
| 05.11.2026 13:05 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.99 | 50 | 5,849.5UZS | |
| 05.11.2026 13:05 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 200 | 1,356UZS | |
| 05.11.2026 13:05 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.23 | 120 | 507.6UZS | |
| 05.11.2026 13:05 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.78 | 298 | 2,020.44UZS |
.png){kind=small}
