Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,837 ( ▲ 937.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,200.02 ( ▼ 799.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 900 ( ▲ 29.3 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 163.95 ( ▲ 23.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.79 ( ▲ 0.59 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 827 ( ▲ 27.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,500 ( ▼ 140.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,149.99 ( ▼ 0.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,350 ( ▼ 22.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,430 ( ▲ 430.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 129,999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 45,002 ( ▼ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,600 ( ▲ 2.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,998.99 ( ▲ 698.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320 ( ▼ 3.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 30,030 ( ▼ 5970.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( ▲ 54000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,351 ( ▲ 61.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 114,000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,298 ( ▲ 148.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,448.48 ( ▲ 945.48 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,200
Last trade date : 2026-11-06
Quoted Price : 4,100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 76,001.01 ( ▼ 3998.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.36 ( ▲ 0.36 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,349 ( ▼ 49.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,200 ( ▼ 1800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,500 ( ▲ 300.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 35,000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 49,600 ( ▼ 12400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,710.02 ( ▲ 209.15 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 90,999 ( ▲ 5999.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.81 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 33,837 ( ▲ 937.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 86 ( ▼ 1.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-06
Quoted Price : 9,200.02 ( ▼ 799.98 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 900 ( ▲ 29.3 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 163.95 ( ▲ 23.99 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,068 ( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 81.79 ( ▲ 0.59 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 827 ( ▲ 27.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,500 ( ▼ 140.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,149.99 ( ▼ 0.01 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,339.9 ( ▲ 49.8 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 14,450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,350 ( ▼ 22.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,430 ( ▲ 430.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 129,999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 45,002 ( ▼ 3998.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,600 ( ▲ 2.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,998.99 ( ▲ 698.99 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.06 ( ▼ 0.14 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320 ( ▼ 3.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 30,030 ( ▼ 5970.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 566,000
Last trade date : 2026-11-06
Quoted Price : 620,000 ( ▲ 54000.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 24,997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,351 ( ▲ 61.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 114,000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,298 ( ▲ 148.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,448.48 ( ▲ 945.48 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,200
Last trade date : 2026-11-06
Quoted Price : 4,100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 76,001.01 ( ▼ 3998.99 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.58 ( ▲ 0.08 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.36 ( ▲ 0.36 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,349 ( ▼ 49.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 51,200 ( ▼ 1800.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,500 ( ▲ 300.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 35,000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 49,600 ( ▼ 12400.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,710.02 ( ▲ 209.15 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 90,999 ( ▲ 5999.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.81 ( ▲ 0.01 )

Trade Results

Trades

Period: 05.11.2026 — 06.11.2026

Time SEC CODE Logo Isu Name Tip Market BRD ID Trade Price Quantity Trading Value
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,449.99 27 363,149.73UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,449.98 200 2,689,996UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,449 3 40,347UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,439 1 13,439UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,438 3 40,314UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,430 10 134,300UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,409 10 134,090UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,400 6 80,400UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,400 12 160,800UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,300 16 212,800UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,299.9 250 3,324,975UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,298 160 2,127,680UZS
06.11.2026 13:57 UZTLP UZ704711K019 <O'zbektelekom> AK Pref. stocks STK G1 13,298 71 944,158UZS
06.11.2026 13:56 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.86 1,678 11,511.08UZS
06.11.2026 13:56 UZMKP UZ702172K016 <O'zmetkombinat> AJ Pref. stocks STK G1 4,150 1 4,150UZS
06.11.2026 13:56 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 22,102 10 221,020UZS
06.11.2026 13:56 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 22,102 6 132,612UZS
06.11.2026 13:56 HMKBP UZ701134K017 <Hamkorbank> ATB Pref. stocks STK G1 164.96 2,853 470,630.88UZS
06.11.2026 13:56 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,750 15 56,250UZS
06.11.2026 13:56 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,750 1 3,750UZS
06.11.2026 13:56 KASUP UZ702866K013 <Kapital sug'urta> AJ Pref. stocks STK G1 0.15 2,000 300UZS
06.11.2026 13:56 HMKB UZ7011340005 <Hamkorbank> ATB Common stocks STK G1 117.99 43 5,073.57UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 81.5 1 81.5UZS
06.11.2026 13:56 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,651.77 16 58,428.32UZS
06.11.2026 13:56 HMKBP UZ701134K017 <Hamkorbank> ATB Pref. stocks STK G1 164.97 900 148,473UZS
06.11.2026 13:56 UZNF UZ7058980010 <UzMIJ> AJ Common stocks STK G1 6.86 7,000 48,020UZS
06.11.2026 13:56 BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ Common stocks STK G1 21,310 1 21,310UZS
06.11.2026 13:56 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 22,100.99 6 132,605.94UZS
06.11.2026 13:56 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 12,790 1 12,790UZS
06.11.2026 13:56 KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ Common stocks STK G1 85.01 106 9,011.06UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 79.94 1,280 102,323.2UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80 100 8,000UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80 1 80UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80 41 3,280UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80 64 5,120UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80 349 27,920UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80.3 100 8,030UZS
06.11.2026 13:56 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 80.99 65 5,264.35UZS
06.11.2026 13:55 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,749.99 1,050 3,937,489.5UZS
06.11.2026 13:55 URTS UZ7043200003 <O'zRTXB> AJ Common stocks STK G1 12,800 11 140,800UZS
06.11.2026 13:55 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Common stocks STK G1 81.5 75 6,112.5UZS
06.11.2026 13:55 UZMK UZ7021720006 <O'zmetkombinat> AJ Common stocks STK G1 8,555 8 68,440UZS
06.11.2026 13:55 UZMK UZ7021720006 <O'zmetkombinat> AJ Common stocks STK G1 8,555.01 6 51,330.06UZS
06.11.2026 13:55 BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ Common stocks STK G1 21,310 2 42,620UZS
06.11.2026 13:55 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Pref. stocks STK G1 3,651.77 3 10,955.31UZS
06.11.2026 13:55 IPTB UZ7054570005 <Ipoteka-bank> ATIB Common stocks STK G1 6.58 100 658UZS
06.11.2026 13:55 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Common stocks STK G1 62.1 147 9,128.7UZS
06.11.2026 13:55 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 22,100.99 3 66,302.97UZS
06.11.2026 13:55 KVTS UZ7025770007 <Kvarts> AJ Common stocks STK G1 3,337.9 1 3,337.9UZS
06.11.2026 13:55 UZTL UZ7047110000 <O'zbektelekom> AK Common stocks STK G1 22,100.99 1 22,100.99UZS