AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 899 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 ▲ 1.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 351.03 ▼ 538.97

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 580 ▼ 5.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 500 ▼ 300.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 909.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105.83 ▲ 0.83

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 115.01 ▼ 3.99

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 779 — 0.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 009.99 ▼ 57.97

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 19 222.22 ▼ 3000.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 87.99 ▲ 4.18

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 818 ▲ 37.89

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 9 890.99 ▲ 1311.99

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 100 ▲ 10.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 445 ▲ 121.09

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 300 ▲ 34.99

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.15 ▲ 0.01

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 547.99 ▲ 47.99

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 199.9 ▲ 244.9

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 282 ▲ 5.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 614 ▲ 39.99

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 480.01 ▼ 8.98

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 49.98 ▲ 0.05

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 89.98 ▲ 0.98

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 082 ▲ 0.19

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.69 ▼ 0.11

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 300 ▲ 0.06

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 30 000 ▲ 5000.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 ▲ 402.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 000 ▼ 900.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.3 ▲ 0.11

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 295 ▲ 145.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 20 100 — 0.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 21 333 ▲ 333.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 112 000 ▲ 12000.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 9 940 ▲ 1626.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 20 500 ▼ 480.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 800 ▲ 120.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 5.87 ▲ 0.59

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.95 ▲ 0.25

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 ▼ 49.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 15 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 400 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ▲ 600.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 279 ▲ 158.99

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 481 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 54 835 ▲ 2624.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 7 299 — 0.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 500 ▲ 1500.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 400 ▲ 150.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 ▲ 99.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.69 ▼ 0.01

So'nggi bitim sanasi : 29.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 899 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 ▲ 1.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 351.03 ▼ 538.97

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 580 ▼ 5.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 500 ▼ 300.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 909.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105.83 ▲ 0.83

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 115.01 ▼ 3.99

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 779 — 0.0

So'nggi bitim sanasi : 28.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 009.99 ▼ 57.97

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 19 222.22 ▼ 3000.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 87.99 ▲ 4.18

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 818 ▲ 37.89

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 9 890.99 ▲ 1311.99

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 100 ▲ 10.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 135 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 445 ▲ 121.09

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 300 ▲ 34.99

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.15 ▲ 0.01

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 547.99 ▲ 47.99

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 199.9 ▲ 244.9

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 282 ▲ 5.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 614 ▲ 39.99

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 480.01 ▼ 8.98

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 71 001 — 0.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 49.98 ▲ 0.05

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 89.98 ▲ 0.98

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 082 ▲ 0.19

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.69 ▼ 0.11

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 300 ▲ 0.06

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 30 000 ▲ 5000.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 ▲ 402.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 20 000 ▼ 900.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.3 ▲ 0.11

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 295 ▲ 145.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 20 100 — 0.0

So'nggi bitim sanasi : 28.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 21 333 ▲ 333.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 112 000 ▲ 12000.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 9 940 ▲ 1626.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 20 500 ▼ 480.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 800 ▲ 120.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 941 — 0.0

So'nggi bitim sanasi : 28.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 94 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 5.87 ▲ 0.59

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.95 ▲ 0.25

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 ▼ 49.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 15 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 38 707.2 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 400 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 600 ▲ 600.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 279 ▲ 158.99

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 481 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 54 835 ▲ 2624.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 7 299 — 0.0

So'nggi bitim sanasi : 28.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 500 ▲ 1500.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 400 ▲ 150.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 ▲ 99.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.69 ▼ 0.01

So'nggi bitim sanasi : 29.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	65	UZS 0.65
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	4	UZS 0.04
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 699	UZS 16.99
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 832	UZS 18.32
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	2 568	UZS 25.68
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 032	UZS 10.32
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	2 568	UZS 25.68
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 032	UZS 10.32
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36
28 oktyabr 2026, 10:02	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	3 600	UZS 36