Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 33 899 ( ▲ 999.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 85.01 ( ▼ 1.99 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6 295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 572.04 ( ▲ 3.03 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 980 ( ▼ 20.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 876.76 ( ▲ 6.06 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 164.96 ( ▲ 25.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 998 ( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 018.01 ( ▲ 0.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 23 999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 81.59 ( ▲ 0.39 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 960 ( ▲ 160.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 8 539 ( ▼ 101.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 330 ( ▲ 39.9 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 349.01 ( ▼ 22.99 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 450 ( ▲ 450.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 129 999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 47 000 ( ▼ 2000.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 535.14 ( ▼ 62.86 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 044.4 ( ▲ 744.4 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 10 500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 62.99 ( ▲ 0.04 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 88.9 ( ▼ 1.09 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.03 ( ▼ 0.17 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 321 ( ▼ 2.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 43 200 ( ▲ 7200.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 566 000.1 ( ▲ 0.1 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1.08 ( ▲ 0.02 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 261 ( ▲ 8.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 24 997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 21 050.01 ( ▼ 1239.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 114 000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 399 ( ▲ 249.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 960 ( ▲ 457.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 75 667 ( ▼ 4333.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.59 ( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9.35 ( ▲ 0.35 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 11 499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 156 ( ▼ 242.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 470.01 ( ▼ 29.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 52 000 ( ▼ 1000.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 7 103.03 ( ▼ 96.97 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 35 000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 50 000 ( ▼ 12000.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 745 ( ▲ 244.13 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 91 000 ( ▲ 6000.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.81 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 33 899 ( ▲ 999.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 85.01 ( ▼ 1.99 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 299
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6 295 ( ▼ 4.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 569.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 572.04 ( ▲ 3.03 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 980 ( ▼ 20.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 5 654.44
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 870.7
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 876.76 ( ▲ 6.06 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 118 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139.96
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 164.96 ( ▲ 25.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 730
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 998 ( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 017.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 018.01 ( ▲ 0.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 010
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 23 999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 81.59 ( ▲ 0.39 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 960 ( ▲ 160.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 640
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 8 539 ( ▼ 101.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 135 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 290.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 330 ( ▲ 39.9 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 159
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 450 ( ▲ 291.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.13
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 372
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 349.01 ( ▼ 22.99 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9 450 ( ▲ 450.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 155 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 129 999 ( ▼ 25501.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 279.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 281 ( ▲ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 49 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 47 000 ( ▼ 2000.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 598
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 535.14 ( ▼ 62.86 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 300
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 044.4 ( ▲ 744.4 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 10 900
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 10 500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 71 012
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 62.95
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 62.99 ( ▲ 0.04 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 88.9 ( ▼ 1.09 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 006
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 315 ( ▲ 309.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.2
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.03 ( ▼ 0.17 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 323.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 321 ( ▼ 2.99 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 36 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 43 200 ( ▲ 7200.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 800
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 940 ( ▲ 140.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 566 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 566 000.1 ( ▲ 0.1 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 891.02 ( ▲ 691.02 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.06
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1.08 ( ▲ 0.02 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.29
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 252.38
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 261 ( ▲ 8.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 999
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 24 997.98 ( ▼ 1.02 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 22 290
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 21 050.01 ( ▼ 1239.99 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 400
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 114 000 ( ▼ 4400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 000.1
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 13 200.12 ( ▲ 2200.02 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 150
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 22 399 ( ▲ 249.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 503
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 960 ( ▲ 457.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 428 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 100 ( ▼ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 75 667 ( ▼ 4333.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.5
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.59 ( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 9.35 ( ▲ 0.35 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 450
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 4 400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 458
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 11 499 ( ▲ 41.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 900 ( ▲ 800.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 29 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 398.99
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 5 156 ( ▼ 242.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 500
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 1 470.01 ( ▼ 29.99 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 52 000 ( ▼ 1000.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 200
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 7 103.03 ( ▼ 96.97 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 37 799
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 35 000 ( ▼ 2799.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 62 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 50 000 ( ▼ 12000.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 6 191.71
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 500.87
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 3 745 ( ▲ 244.13 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 12 700.01
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 12 700 ( ▼ 0.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 85 000
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 91 000 ( ▲ 6000.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.8
So'nggi bitim sanasi : 06.11.2026
So'nggi bitim narxi : 6.81 ( ▲ 0.01 )

Savdo natijalari

Bitimlar

Davr: 05.11.2026 — 06.11.2026

Sana QQ kodi Logo Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
05.11.2026 14:42 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 80.99 60 4 859.4UZS
05.11.2026 14:42 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.5 9 58.5UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.25 1 000 4 250UZS
05.11.2026 14:42 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 498 100 2 249 800UZS
05.11.2026 14:42 ALKBP UZ704476K019 AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.29 148 090 635 306.1UZS
05.11.2026 14:42 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 116 5 580UZS
05.11.2026 14:42 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 569 7 3 983UZS
05.11.2026 14:42 KASU UZ7028660007 <Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 33 000 330UZS
05.11.2026 14:42 KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 86.04 5 430.2UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.25 1 4.25UZS
05.11.2026 14:42 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 498.97 5 17 494.85UZS
05.11.2026 14:42 BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 21 800 4 87 200UZS
05.11.2026 14:42 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 570 8 4 560UZS
05.11.2026 14:42 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 80.99 290 23 487.1UZS
05.11.2026 14:42 SQBNP UZ703756K015 <O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 89 57 5 073UZS
05.11.2026 14:42 KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 87 52 4 524UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 158 217 632 868UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 40 000 160 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 142 568UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 1 000 4 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 18 500 74 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 302 1 208UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 2 500 10 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 500 2 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 1 4UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 10 40UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 20 000 80 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 3 685 14 740UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 100 400UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 300 1 200UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 100 400UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 17 68UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 109 436UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 18 000 72 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4 20 000 80 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.01 136 545.36UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.01 151 540 607 675.4UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.02 1 000 000 4 020 000UZS
05.11.2026 14:42 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.03 64 841 261 309.23UZS
05.11.2026 14:42 ALKB UZ7044760005 AT <Aloqabank> Oddiy aksiyalar STK G1 1.06 100 106UZS
05.11.2026 14:42 UZIRP UZ705226K017 <O'zbekko'mir> AJ Imtiyozli aksiyalar STK G1 12 000.02 4 48 000.08UZS
05.11.2026 14:42 KASU UZ7028660007 <Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 332 3.32UZS
05.11.2026 14:42 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 498 50 1 124 900UZS
05.11.2026 14:42 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.5 100 650UZS
05.11.2026 14:42 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 322 117 37 674UZS
05.11.2026 14:42 UZMKP UZ702172K016 <O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 150 20 83 000UZS
05.11.2026 14:42 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 499 4 89 996UZS
05.11.2026 14:42 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 373 1 1 373UZS
05.11.2026 14:41 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 62.95 78 4 910.1UZS
05.11.2026 14:41 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.25 120 510UZS