Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 34 005 ( ▲ 8.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85.7 ( ▼ 1.35 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 001 ( ▲ 50.99 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 578.9 ( ▼ 0.1 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 887 ( ▲ 1.99 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 117 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 136 ( ▼ 5.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 111 ( ▲ 851.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1498.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81 ( ▼ 0.74 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 808 ( ▼ 12.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 600 ( ▼ 199.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 149 ( ▼ 51.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 348 ( ▲ 18.1 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 199 ( ▲ 119.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 390 ( ▲ 16.01 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 070 ( ▲ 370.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 280 ( ▼ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 47 500 ( ▲ 5345.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 531.1 ( ▼ 66.9 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 63 ( ▼ 0.2 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.95 ( ▲ 1.94 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 915.2 ( ▼ 459.53 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.27 ( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 313 ( ▲ 0.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 1100.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 760 ( ▼ 190.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.07 ( ▲ 0.04 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.3 ( ▲ 0.05 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 880 ( ▲ 378.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 999 ( ▲ 6999.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 700 ( ▼ 1277.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1101.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 999.99 ( ▲ 199.99 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 438 997 ( ▼ 3.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9.19 ( ▲ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 899 ( ▲ 499.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 110.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▲ 1298.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 201 ( ▼ 298.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( ▲ 28.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 51 112 ( ▲ 12.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 500 ( ▲ 3399.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 499 ( ▼ 85.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 600 ( ▲ 160.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 34 005 ( ▲ 8.99 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85.7 ( ▼ 1.35 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 001 ( ▲ 50.99 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 578.9 ( ▼ 0.1 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 887 ( ▲ 1.99 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 117 ( ▲ 2.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 136 ( ▼ 5.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 111 ( ▲ 851.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1498.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81 ( ▼ 0.74 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 808 ( ▼ 12.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 600 ( ▼ 199.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 149 ( ▼ 51.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 348 ( ▲ 18.1 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 199 ( ▲ 119.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.15 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 390 ( ▲ 16.01 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 070 ( ▲ 370.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 280 ( ▼ 1.01 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 47 500 ( ▲ 5345.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 531.1 ( ▼ 66.9 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 63 ( ▼ 0.2 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.95 ( ▲ 1.94 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 915.2 ( ▼ 459.53 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.27 ( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 313 ( ▲ 0.2 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 1100.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 760 ( ▼ 190.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.07 ( ▲ 0.04 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.3 ( ▲ 0.05 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 880 ( ▲ 378.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 999 ( ▲ 6999.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 700 ( ▼ 1277.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 000 ( ▼ 1101.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 999.99 ( ▲ 199.99 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 438 997 ( ▼ 3.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9.19 ( ▲ 0.02 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 899 ( ▲ 499.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 110.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▲ 1298.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 201 ( ▼ 298.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( ▲ 28.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 51 112 ( ▲ 12.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 500 ( ▲ 3399.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 499 ( ▼ 85.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 600 ( ▲ 160.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )

Savdo natijalari

Bitimlar

Davr: 04.11.2026 — 05.11.2026

Sana QQ kodi Logo Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.42 5 000 32 100UZS
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.42 1 000 6 420UZS
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.42 7 600 48 792UZS
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.43 10 64.3UZS
04.11.2026 11:24 BNGP UZ7045550009 <Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 23 000 10 230 000UZS
04.11.2026 11:24 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 24 780 4 99 120UZS
04.11.2026 11:24 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 512 5 17 560UZS
04.11.2026 11:24 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 14 779 10 147 790UZS
04.11.2026 11:24 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.83 500 3 415UZS
04.11.2026 11:24 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 315.7 1 315.7UZS
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.43 1 000 6 430UZS
04.11.2026 11:24 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 100 11 100 100UZS
04.11.2026 11:24 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 116 9 1 044UZS
04.11.2026 11:24 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.43 6 300 40 509UZS
04.11.2026 11:24 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.49 70 314.3UZS
04.11.2026 11:24 BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 81 31 2 511UZS
04.11.2026 11:24 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 115.62 94 10 868.28UZS
04.11.2026 11:24 NGQS UZ7042650000 <Neft va gaz quduqlarini sinash> AJ Oddiy aksiyalar STK G1 30 000 1 30 000UZS
04.11.2026 11:24 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.4 100 6 340UZS
04.11.2026 11:24 ALKB UZ7044760005 AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 330 326.7UZS
04.11.2026 11:24 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 100 1 9 100UZS
04.11.2026 11:24 KASUP UZ702866K013 <Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.14 22 3.08UZS
04.11.2026 11:24 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 115.62 100 11 562UZS
04.11.2026 11:24 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 115.62 106 12 255.72UZS
04.11.2026 11:24 KASUP UZ702866K013 <Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.13 80 000 10 400UZS
04.11.2026 11:24 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.48 11 000 49 280UZS
04.11.2026 11:23 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 080 869 7 890 520UZS
04.11.2026 11:23 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 080 10 90 800UZS
04.11.2026 11:23 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 080 4 36 320UZS
04.11.2026 11:23 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 081 993 9 017 433UZS
04.11.2026 11:23 UZMK UZ7021720006 <O'zmetkombinat> AJ Oddiy aksiyalar STK G1 9 085 124 1 126 540UZS
04.11.2026 11:23 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.43 6 200 39 866UZS
04.11.2026 11:23 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 512 3 10 536UZS
04.11.2026 11:23 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 24 950 2 49 900UZS
04.11.2026 11:23 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 115.62 53 6 127.86UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 2 126.86UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 200 12 686UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 5 317.15UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 187 11 861.41UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 49 3 108.07UZS
04.11.2026 11:23 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 63.43 2 999 190 226.57UZS
04.11.2026 11:23 ALKB UZ7044760005 AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 1 309 1 295.91UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 301 102 336 702UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 304 30 99 120UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 305 2 6 610UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 305 10 33 050UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 306.01 3 9 918.03UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 310 10 33 100UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 311 2 6 622UZS
04.11.2026 11:23 KVTS UZ7025770007 <Kvarts> AJ Oddiy aksiyalar STK G1 3 311 50 165 550UZS