Yopilish narxi : 19 000
So'nggi bitim narxi : 20 200 ( ▲ 1200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87 ( ▲ 4.46 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 115.55 ( ▼ 179.45 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578.01 ( ▼ 31.96 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850 ( ▼ 350.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 000 ( ▼ 800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 948.99 ( ▲ 61.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100 ( ▼ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 95.16 ( ▼ 6.73 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 000 ( ▼ 67.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 700 ( ▲ 698.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 119.39 ( ▲ 9.38 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 789 ( ▲ 39.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 810 ( ▼ 28.98 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 199.99 ( ▼ 99.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 978 ( ▲ 1979.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 340 ( ▲ 26.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.75 ( ▲ 0.75 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 521.2 ( ▼ 78.79 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 40.95 ( ▲ 0.75 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.15 ( ▼ 0.14 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 135 ( ▼ 343.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.89 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.11 ( ▲ 0.79 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 11 600.01 ( ▼ 2899.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 800 ( ▼ 197.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 483 ( ▲ 479.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949.99 ( ▲ 428.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.74 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.37 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 265 ( ▲ 15.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 435 ( ▼ 65.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 19 000
So'nggi bitim narxi : 20 200 ( ▲ 1200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87 ( ▲ 4.46 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 115.55 ( ▼ 179.45 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578.01 ( ▼ 31.96 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850 ( ▼ 350.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 52 000 ( ▼ 800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 948.99 ( ▲ 61.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100 ( ▼ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 95.16 ( ▼ 6.73 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 000 ( ▼ 67.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 700 ( ▲ 698.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 119.39 ( ▲ 9.38 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 459 ( ▲ 23.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 789 ( ▲ 39.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 810 ( ▼ 28.98 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 199.99 ( ▼ 99.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 18 978 ( ▲ 1979.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 340 ( ▲ 26.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.75 ( ▲ 0.75 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 55 000 ( ▼ 5000.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 521.2 ( ▼ 78.79 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 40.95 ( ▲ 0.75 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.15 ( ▼ 0.14 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.16 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 19 900 ( ▼ 87.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 135 ( ▼ 343.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 504 000 ( ▲ 84000.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.89 ( ▼ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 5.11 ( ▲ 0.79 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 11 600.01 ( ▼ 2899.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 97 920 ( ▲ 16320.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 800 ( ▼ 197.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 483 ( ▲ 479.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949.99 ( ▲ 428.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.74 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.37 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 265 ( ▲ 15.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 435 ( ▼ 65.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 1 400 UZS
9 324
20 avgust 2026, 10:10 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 3.6 1 UZS
3.6
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 201 UZS
1 338.66
20 avgust 2026, 10:10 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 100 UZS
19
20 avgust 2026, 10:10 UZ7007440009
MIQE
<Minora qurish ekspeditsiyasi> AJ Oddiy aksiyalar STK G1 2 501.1 2 UZS
5 002.2
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 200 000 UZS
1 332 000
20 avgust 2026, 10:10 UZ7052260005
UZIR
<O'zbekko'mir> AJ Oddiy aksiyalar STK G1 11 500 1 UZS
11 500
20 avgust 2026, 10:10 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 25 000 19 UZS
475 000
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 160 UZS
1 065.6
20 avgust 2026, 10:10 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.96 20 UZS
819.2
20 avgust 2026, 10:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 104.98 400 UZS
41 992
20 avgust 2026, 10:10 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 000 1 UZS
13 000
20 avgust 2026, 10:10 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 400 50 UZS
20 000
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500.01 2 UZS
23 000.02
20 avgust 2026, 10:10 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 000 1 UZS
13 000
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 4 UZS
26.64
20 avgust 2026, 10:10 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 700 53 UZS
196 100
20 avgust 2026, 10:10 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 100 UZS
317
20 avgust 2026, 10:10 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 80 UZS
0.8
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500.01 10 UZS
115 000.1
20 avgust 2026, 10:10 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 9 200 10 UZS
92 000
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 280 UZS
1 864.8
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500.01 21 UZS
241 500.21
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500 4 UZS
46 000
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 6 UZS
39.96
20 avgust 2026, 10:10 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.8 1 800 UZS
5 040
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 258 UZS
1 718.28
20 avgust 2026, 10:10 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.96 32 UZS
1 310.72
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 499 10 UZS
114 990
20 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 2 807 UZS
18 694.62
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500.01 2 UZS
23 000.02
20 avgust 2026, 10:10 UZ7025870005
BIOK
<Biokimyo> AJ Oddiy aksiyalar STK G1 14 000 100 UZS
1 400 000
20 avgust 2026, 10:10 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 2 900 1 UZS
2 900
20 avgust 2026, 10:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 104.98 6 120 UZS
642 477.6
20 avgust 2026, 10:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 104.97 3 880 UZS
407 283.6
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500 1 UZS
11 500
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500 2 UZS
23 000
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500 2 UZS
23 000
20 avgust 2026, 10:10 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 500 145 UZS
1 667 500
20 avgust 2026, 10:09 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 310 2 UZS
4 620
20 avgust 2026, 10:09 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 779 10 UZS
67 790
20 avgust 2026, 10:09 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 700 10 UZS
37 000
20 avgust 2026, 10:09 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 9 200 10 UZS
92 000
20 avgust 2026, 10:09 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 101 UZS
1.01
20 avgust 2026, 10:09 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 000 1 UZS
13 000
20 avgust 2026, 10:09 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 1 042 UZS
6 939.72
20 avgust 2026, 10:09 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.66 352 UZS
2 344.32
20 avgust 2026, 10:09 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.89 3 000 UZS
2 670
20 avgust 2026, 10:09 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 1 UZS
0.01
20 avgust 2026, 10:09 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.96 10 UZS
409.6