Savdo natijalari
Bitimlar
Davr: 05.11.2026 — 06.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 10:58 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 382 | 10 | 13 820UZS | |
| 05.11.2026 10:58 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.07 | 1 000 | 1 070UZS | |
| 05.11.2026 10:58 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 000 | 3 | 66 000UZS | |
| 05.11.2026 10:58 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 10 000 | 810 000UZS | |
| 05.11.2026 10:58 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 022 | 1 | 22 022UZS | |
| 05.11.2026 10:58 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 382 | 1 | 1 382UZS | |
| 05.11.2026 10:58 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.95 | 10 | 899.5UZS | |
| 05.11.2026 10:58 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 674 681 | 4 587 830.8UZS | |
| 05.11.2026 10:58 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 149 384 | 1 015 811.2UZS | |
| 05.11.2026 10:58 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 648 935 | 4 406 268.65UZS | |
| 05.11.2026 10:58 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 1 000 | 6 790UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.15 | 40 253 | 167 049.95UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.15 | 9 000 | 37 350UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.16 | 1 325 | 5 512UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.16 | 198 | 823.68UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.16 | 17 | 70.72UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.17 | 1 000 | 4 170UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.18 | 1 000 | 4 180UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.19 | 1 000 | 4 190UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.2 | 11 | 46.2UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.2 | 1 157 | 4 859.4UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.2 | 6 500 | 27 300UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.21 | 6 000 | 25 260UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.21 | 10 000 | 42 100UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.21 | 4 | 16.84UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.21 | 20 | 84.2UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.22 | 1 000 | 4 220UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.25 | 5 113 | 21 730.25UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.29 | 16 402 | 70 364.58UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.29 | 33 598 | 144 135.42UZS | |
| 05.11.2026 10:57 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117 | 127 | 14 859UZS | |
| 05.11.2026 10:57 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 470 | 1 | 5 470UZS | |
| 05.11.2026 10:57 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117 | 877 | 102 609UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.25 | 4 551 | 19 341.75UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.25 | 28 000 | 119 000UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.26 | 8 550 | 36 423UZS | |
| 05.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.27 | 8 899 | 37 998.73UZS | |
| 05.11.2026 10:57 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 780 | 1 | 8 780UZS | |
| 05.11.2026 10:57 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 022 | 1 | 22 022UZS | |
| 05.11.2026 10:57 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63 | 72 | 4 536UZS | |
| 05.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 900 | 500 | 6 450 000UZS | |
| 05.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 900 | 358 | 4 618 200UZS | |
| 05.11.2026 10:57 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.15 | 6 | 0.9UZS | |
| 05.11.2026 10:57 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 114.01 | 40 | 4 560.4UZS | |
| 05.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 900 | 1 | 12 900UZS | |
| 05.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 1 300 | 8 827UZS | |
| 05.11.2026 10:57 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 022 | 5 | 110 110UZS | |
| 05.11.2026 10:57 | UZGFP UZ700788K011 | <O'zbekgeofizika> AJ | Imtiyozli aksiyalar | STK | G1 | 915 | 3 | 2 745UZS | |
| 05.11.2026 10:57 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.49 | 10 693 | 69 397.57UZS | |
| 05.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 900 | 192 | 2 476 800UZS |
.png){kind=small}
