Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
26 avgust 2026, 10:01 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 5.49 100 UZS
549
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 550 3 UZS
16 650
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 13 000 UZS
2 340
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 500 000 UZS
90 000
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 1 UZS
0.18
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 242 UZS
43.56
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 578 UZS
104.04
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 100 000 UZS
18 000
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 8 245 UZS
1 484.1
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 6 UZS
1.08
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 12 UZS
2.16
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 10 000 UZS
1 800
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 550 UZS
99
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 189 UZS
34.02
26 avgust 2026, 10:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.18 100 UZS
18
26 avgust 2026, 10:01 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 248 1 UZS
3 248
26 avgust 2026, 10:01 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 248 6 UZS
19 488
26 avgust 2026, 10:01 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 248 1 UZS
3 248
26 avgust 2026, 10:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.6 3 000 UZS
19 800
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 208 UZS
1 144 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 24 UZS
132 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 39 UZS
214 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 145 UZS
797 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 2 UZS
11 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 20 UZS
110 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 129 UZS
709 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 20 UZS
110 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 2 UZS
11 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 3 UZS
16 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 3 UZS
16 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 2 UZS
11 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 53 UZS
291 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 5 UZS
27 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 20 UZS
110 000
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 5 UZS
27 500
26 avgust 2026, 10:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 500 5 UZS
27 500
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 126 UZS
12 096
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 29 UZS
2 784
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 35 UZS
3 360
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 1 100 UZS
105 600
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 1 000 UZS
96 000
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 1 UZS
96
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 3 UZS
288
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 354 UZS
33 984
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 9 UZS
864
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 25 UZS
2 400
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 105 UZS
10 080
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 2 UZS
192
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 30 UZS
2 880
26 avgust 2026, 10:01 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 22 UZS
2 112