Savdo natijalari
Bitimlar
Davr: 05.11.2026 — 06.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 10:05 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 205 110 | 2 051.1UZS | |
| 05.11.2026 10:05 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 2 678 161 | 26 781.61UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 1 | 12 500UZS | |
| 05.11.2026 10:05 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 5 000 | 700UZS | |
| 05.11.2026 10:05 | TNBNP UZ703553K016 | <Turonbank> ATB | Imtiyozli aksiyalar | STK | G1 | 4 300 | 3 | 12 900UZS | |
| 05.11.2026 10:05 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.12 | 13 | 820.56UZS | |
| 05.11.2026 10:05 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.02 | 187 | 11 784.74UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 4 | 50 000UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 1 | 12 500UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 4 | 50 000UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 10 | 125 000UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 2 | 25 000UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 500 | 10 | 125 000UZS | |
| 05.11.2026 10:05 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 114 998 | 2 | 229 996UZS | |
| 05.11.2026 10:05 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 2 214 639 | 22 146.39UZS | |
| 05.11.2026 10:05 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 919 351 | 9 193.51UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 505 | 10 | 125 050UZS | |
| 05.11.2026 10:05 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 465 | 8 | 35 720UZS | |
| 05.11.2026 10:05 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 1 500 | 210UZS | |
| 05.11.2026 10:05 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 5 901 | 2 | 11 802UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 892 | 7 | 90 244UZS | |
| 05.11.2026 10:05 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 800 | 13 | 166 400UZS | |
| 05.11.2026 10:05 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 510 | 10 | 225 100UZS | |
| 05.11.2026 10:05 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 600 | 1 | 22 600UZS | |
| 05.11.2026 10:05 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 800 | 1 | 22 800UZS | |
| 05.11.2026 10:05 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.51 | 1 | 6.51UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 800 | 2 | 25 600UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 800 | 35 | 448 000UZS | |
| 05.11.2026 10:04 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 23 100 | 90 | 2 079 000UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 892 | 40 | 515 680UZS | |
| 05.11.2026 10:04 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.11 | 1 | 1.11UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 955 | 39 | 505 245UZS | |
| 05.11.2026 10:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 160 | 1 086.4UZS | |
| 05.11.2026 10:04 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 315.7 | 1 | 315.7UZS | |
| 05.11.2026 10:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 500 | 3 395UZS | |
| 05.11.2026 10:04 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 63.02 | 500 | 31 510UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 955 | 1 | 12 955UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 000 | 7 700 | 100 100 000UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 000 | 190 | 2 470 000UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 000 | 22 | 286 000UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 000 | 75 | 975 000UZS | |
| 05.11.2026 10:04 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 000 | 10 | 130 000UZS | |
| 05.11.2026 10:04 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 30 | 4.2UZS | |
| 05.11.2026 10:04 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.3 | 10 | 43UZS | |
| 05.11.2026 10:04 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 22 760 | 13 | 295 880UZS | |
| 05.11.2026 10:04 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 5 950 | 1 | 5 950UZS | |
| 05.11.2026 10:04 | UTGAP UZ704338K011 | <O'ztransgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 22 760 | 2 | 45 520UZS | |
| 05.11.2026 10:04 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 2 077 049 | 20 770.49UZS | |
| 05.11.2026 10:04 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 1 329 462 | 13 294.62UZS | |
| 05.11.2026 10:04 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.31 | 500 | 4 655UZS |
.png){kind=small}
