Yopilish narxi : 19 000
So'nggi bitim narxi : 20 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87.09 ( ▲ 4.55 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 101 ( ▼ 194.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578 ( ▼ 31.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850.01 ( ▼ 349.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 51 000 ( ▼ 1800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 860 ( ▼ 27.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100.97 ( ▲ 0.87 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 99.18 ( ▼ 2.71 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 799 ( ▲ 797.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 111.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 400 ( ▼ 36.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 550 ( ▼ 200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 802.01 ( ▼ 36.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 065 ( ▼ 234.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 19 000 ( ▲ 2001.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 300 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 524 ( ▼ 75.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.9 ( ▲ 1.7 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.2 ( ▼ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.15 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 17 502 ( ▼ 2485.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 245 ( ▼ 233.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.41 ( ▲ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 12 690.1 ( ▼ 1809.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 81 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000 ( ▼ 997.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 484.98 ( ▲ 481.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949 ( ▲ 428.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.34 ( ▲ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 260 ( ▲ 10.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 19 000
So'nggi bitim narxi : 20 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 82.54
So'nggi bitim narxi : 87.09 ( ▲ 4.55 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 295
So'nggi bitim narxi : 1 101 ( ▼ 194.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 609.97
So'nggi bitim narxi : 578 ( ▼ 31.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 200
So'nggi bitim narxi : 8 850.01 ( ▼ 349.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 52 800
So'nggi bitim narxi : 51 000 ( ▼ 1800.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 300.01
So'nggi bitim narxi : 14 500 ( ▲ 199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 69 000.1
So'nggi bitim narxi : 69 000.1 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 3 198.99
So'nggi bitim narxi : 3 000 ( ▼ 198.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 887
So'nggi bitim narxi : 860 ( ▼ 27.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 100.1
So'nggi bitim narxi : 100.97 ( ▲ 0.87 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 101.89
So'nggi bitim narxi : 99.18 ( ▼ 2.71 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 550
So'nggi bitim narxi : 4 000 ( ▲ 450.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 45 000.01 ( ▼ 9999.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
Yopilish narxi : 1 067.99
So'nggi bitim narxi : 1 067.5 ( ▼ 0.49 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7 002
So'nggi bitim narxi : 7 799 ( ▲ 797.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 110.01
So'nggi bitim narxi : 111.01 ( ▲ 1.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 436
So'nggi bitim narxi : 400 ( ▼ 36.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 25 600
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
Yopilish narxi : 6 750
So'nggi bitim narxi : 6 550 ( ▼ 200.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 838.98
So'nggi bitim narxi : 3 802.01 ( ▼ 36.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 111 600
So'nggi bitim narxi : 111 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 4 805
So'nggi bitim narxi : 5 000 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3 299
So'nggi bitim narxi : 3 065 ( ▼ 234.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 349 ( ▲ 349.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 760 ( ▲ 60.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 4 336 ( ▼ 754.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 16 999
So'nggi bitim narxi : 19 000 ( ▲ 2001.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 29 760
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 314
So'nggi bitim narxi : 1 300 ( ▼ 14.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 276.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 1 599.99
So'nggi bitim narxi : 1 524 ( ▼ 75.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 200 ( ▼ 300.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2 850
So'nggi bitim narxi : 2 900 ( ▲ 50.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 76 001
So'nggi bitim narxi : 76 001 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 40.2
So'nggi bitim narxi : 41.9 ( ▲ 1.7 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 87.29
So'nggi bitim narxi : 87.2 ( ▼ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 300
So'nggi bitim narxi : 1 495 ( ▲ 195.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 3.15
So'nggi bitim narxi : 3.15 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 164.1
So'nggi bitim narxi : 167.96 ( ▲ 3.86 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
Yopilish narxi : 19 987
So'nggi bitim narxi : 17 502 ( ▼ 2485.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 478
So'nggi bitim narxi : 11 245 ( ▼ 233.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 420 000
So'nggi bitim narxi : 420 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 001 ( ▼ 299.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.88 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4.32
So'nggi bitim narxi : 4.41 ( ▲ 0.09 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 12 690.1 ( ▼ 1809.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 23 200.01
So'nggi bitim narxi : 26 400 ( ▲ 3199.99 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 144 000
So'nggi bitim narxi : 144 000 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 81 600
So'nggi bitim narxi : 81 600 ( — 0.0 )
So'nggi bitim sanasi : 20.08.2026
Yopilish narxi : 12 997
So'nggi bitim narxi : 12 000 ( ▼ 997.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 003.01
So'nggi bitim narxi : 13 484.98 ( ▲ 481.97 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 5 521
So'nggi bitim narxi : 5 949 ( ▲ 428.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 488 999
So'nggi bitim narxi : 480 000 ( ▼ 8999.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 500
So'nggi bitim narxi : 4 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 56 880
So'nggi bitim narxi : 68 256 ( ▲ 11376.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 11 200.1
So'nggi bitim narxi : 11 500 ( ▲ 299.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 13 999.9
So'nggi bitim narxi : 13 000 ( ▼ 999.9 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.71 ( ▲ 0.01 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 7.24
So'nggi bitim narxi : 7.34 ( ▲ 0.1 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 4 985
So'nggi bitim narxi : 4 900 ( ▼ 85.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 10 350
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
Yopilish narxi : 2 250
So'nggi bitim narxi : 2 260 ( ▲ 10.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 21.08.2026
Yopilish narxi : 6.6
So'nggi bitim narxi : 6.64 ( ▲ 0.04 )
So'nggi bitim sanasi : 21.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
21 avgust 2026, 12:47 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 101 4 UZS
52 404
21 avgust 2026, 12:47 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 101 3 UZS
39 303
21 avgust 2026, 12:47 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 101 3 UZS
39 303
21 avgust 2026, 12:47 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 449 1 UZS
13 449
21 avgust 2026, 12:47 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 258 14 UZS
31 612
21 avgust 2026, 12:47 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 258 28 UZS
63 224
21 avgust 2026, 12:47 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 258 2 UZS
4 516
21 avgust 2026, 12:46 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 101 10 UZS
1 010
21 avgust 2026, 12:46 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.6 600 UZS
3 960
21 avgust 2026, 12:46 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 779 2 UZS
13 558
21 avgust 2026, 12:46 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 90 UZS
596.7
21 avgust 2026, 12:46 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.62 11 633 UZS
53 744.46
21 avgust 2026, 12:46 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.62 1 187 UZS
5 483.94
21 avgust 2026, 12:46 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 258 4 UZS
9 032
21 avgust 2026, 12:46 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 21 000 30 UZS
630 000
21 avgust 2026, 12:46 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 21 000 3 UZS
63 000
21 avgust 2026, 12:46 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 21 000 16 UZS
336 000
21 avgust 2026, 12:46 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 120 3 UZS
39 360
21 avgust 2026, 12:46 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 101.99 1 UZS
101.99
21 avgust 2026, 12:46 UZ7003040001
UZMT
<UzAuto Motors> AJ Oddiy aksiyalar STK G1 51 000 1 UZS
51 000
21 avgust 2026, 12:46 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 100.98 14 UZS
1 413.72
21 avgust 2026, 12:46 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 100 UZS
663
21 avgust 2026, 12:46 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.3 822 UZS
6 000.6
21 avgust 2026, 12:46 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 101 2 UZS
26 202
21 avgust 2026, 12:46 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 900 50 UZS
245 000
21 avgust 2026, 12:46 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 999.99 9 UZS
35 999.91
21 avgust 2026, 12:46 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 900 4 UZS
15 600
21 avgust 2026, 12:46 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 900 5 UZS
19 500
21 avgust 2026, 12:46 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 850 1 UZS
3 850
21 avgust 2026, 12:46 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 849.99 30 UZS
115 499.7
21 avgust 2026, 12:46 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 96 250 UZS
24 000
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 100 UZS
663
21 avgust 2026, 12:45 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 6 779 7 UZS
47 453
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 988 UZS
6 550.44
21 avgust 2026, 12:45 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 275.55 4 UZS
5 102.2
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 4 UZS
26.52
21 avgust 2026, 12:45 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.62 8 UZS
36.96
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 100 UZS
663
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 4 UZS
26.52
21 avgust 2026, 12:45 UZ6057687AB2
BFMT3V2
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ Obligatsiyalar BND G1 102 001 226 UZS
23 052 226
21 avgust 2026, 12:45 UZ6057687AB2
BFMT3V2
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ Obligatsiyalar BND G1 102 005 1 UZS
102 005
21 avgust 2026, 12:45 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 13 120 3 UZS
39 360
21 avgust 2026, 12:45 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 280 23 UZS
29 440
21 avgust 2026, 12:45 UZ7005280001
UPOS
<O'zbekiston pochtasi> AJ Oddiy aksiyalar STK G1 14 500 9 UZS
130 500
21 avgust 2026, 12:45 UZ705226K017
UZIRP
<O'zbekko'mir> AJ Imtiyozli aksiyalar STK G1 13 000 4 UZS
52 000
21 avgust 2026, 12:45 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 101.99 1 UZS
101.99
21 avgust 2026, 12:45 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 3 802 4 UZS
15 208
21 avgust 2026, 12:45 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 15 000 UZS
99 450
21 avgust 2026, 12:45 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 95.17 1 UZS
95.17
21 avgust 2026, 12:45 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.95 120 UZS
4 914