Итоги торгов
Сделки
Период: 13.11.2026 — 14.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,600 | 36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 6,949,057 | 69,490.57UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 50,000 | 500UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 9,700 | 97UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 2,867,736 | 28,677.36UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,500,000 | 35,000UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 3,000,000 | 30,000UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 98 | 0.98UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 1,171,030 | 11,710.3UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 19 | 0.19UZS | |
| 13.11.2026 10:02 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 121,492 | 1,214.92UZS | |
| 13.11.2026 10:02 | BECM UZ7028450003 | <Bekobodsement> AJ | Простые акции | STK | G1 | 12,500 | 1 | 12,500UZS | |
| 13.11.2026 10:02 | BIOK UZ7025870005 | <Biokimyo> AJ | Простые акции | STK | G1 | 14,600 | 58 | 846,800UZS | |
| 13.11.2026 10:02 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Прив. акции | STK | G1 | 4,100 | 29 | 118,900UZS | |
| 13.11.2026 10:02 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Прив. акции | STK | G1 | 4,100 | 1 | 4,100UZS | |
| 13.11.2026 10:02 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 924 | 89 | 82,236UZS | |
| 13.11.2026 10:02 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 924 | 2 | 1,848UZS | |
| 13.11.2026 10:02 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 924 | 1 | 924UZS | |
| 13.11.2026 10:02 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 924 | 5 | 4,620UZS | |
| 13.11.2026 10:02 | MCBAP UZ701523K011 | <Mikrokreditbank> ATB | Прив. акции | STK | G1 | 24,000 | 1 | 24,000UZS | |
| 13.11.2026 10:02 | MCBAP UZ701523K011 | <Mikrokreditbank> ATB | Прив. акции | STK | G1 | 24,000 | 1 | 24,000UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 50 | 8,999.5UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 90 | 16,199.1UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 5 | 899.95UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 10 | 1,799.9UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 100 | 17,999UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 200 | 35,998UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 370 | 66,596.3UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 20 | 3,599.8UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 413 | 74,335.87UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 300 | 53,997UZS | |
| 13.11.2026 10:02 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 179.99 | 6 | 1,079.94UZS | |
| 13.11.2026 10:02 | UPOSP UZ700528K011 | <O'zbekiston pochtasi> AJ | Прив. акции | STK | G1 | 50,000 | 1 | 50,000UZS | |
| 13.11.2026 10:02 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Простые акции | STK | G1 | 51,000 | 1 | 51,000UZS | |
| 13.11.2026 10:02 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Простые акции | STK | G1 | 51,000 | 1 | 51,000UZS | |
| 13.11.2026 10:02 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Простые акции | STK | G1 | 51,000 | 1 | 51,000UZS | |
| 13.11.2026 10:02 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Простые акции | STK | G1 | 51,000 | 1 | 51,000UZS |
