Open Price :
32,000
Quoted Price :
32,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,521
Quoted Price :
6,521
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,299
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,054.99
Quoted Price :
1,054.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
112.45
Quoted Price :
112.45
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,023
Quoted Price :
1,023
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
93.15
Quoted Price :
93.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
949
Quoted Price :
949
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,099
Quoted Price :
4,099
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,288
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
14,449
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,001
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
288.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
52,300
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,617.99
Quoted Price :
1,617.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
46.6
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
2,899
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
219.98
Quoted Price :
219.98
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,980
Quoted Price :
10,980
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
24,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4.22
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,299
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
28,883
Quoted Price :
28,883
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
22,260
Quoted Price :
22,260
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
220,000
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,900
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
20,000.01
Quoted Price :
20,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.8
Quoted Price :
4.8
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7.9
Quoted Price :
7.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
15,199
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,065
Quoted Price :
11,065
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,500
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,319.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475.7
Quoted Price :
1,475.7
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
55,200
Quoted Price :
55,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
8,494
Quoted Price :
8,494
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
37,000.01
Quoted Price :
37,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
32,000
Quoted Price :
32,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
89
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,521
Quoted Price :
6,521
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,299
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,054.99
Quoted Price :
1,054.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
112.45
Quoted Price :
112.45
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,023
Quoted Price :
1,023
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
93.15
Quoted Price :
93.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
949
Quoted Price :
949
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,099
Quoted Price :
4,099
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,288
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
14,449
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,001
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
288.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
52,300
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,617.99
Quoted Price :
1,617.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
46.6
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
2,899
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
219.98
Quoted Price :
219.98
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,980
Quoted Price :
10,980
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
24,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4.22
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,299
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
28,883
Quoted Price :
28,883
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
22,260
Quoted Price :
22,260
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
220,000
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,900
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
20,000.01
Quoted Price :
20,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.8
Quoted Price :
4.8
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7.9
Quoted Price :
7.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
15,199
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,065
Quoted Price :
11,065
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,500
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,319.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475.7
Quoted Price :
1,475.7
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
55,200
Quoted Price :
55,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
8,494
Quoted Price :
8,494
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
37,000.01
Quoted Price :
37,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-16
