REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-21
Open Price : 1,001
Quoted Price : 1,099
Last transaction : 2019-05-21
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 19.99
Quoted Price : 19.89
Last transaction : 2019-05-20
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-05-17
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-05-21
Open Price : 123
Quoted Price : 123
Last transaction : 2019-05-21
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 24,000
Quoted Price : 24,000
Last transaction : 2019-05-17
Open Price : 6,700
Quoted Price : 7,000
Last transaction : 2019-05-21
Open Price : 24,000
Quoted Price : 24,450
Last transaction : 2019-05-21
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,580
Quoted Price : 1,590
Last transaction : 2019-05-21
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 16.7
Quoted Price : 16.9
Last transaction : 2019-05-21
Open Price : 12.05
Quoted Price : 12
Last transaction : 2019-05-21
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-05-21
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-20
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2019-05-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-05-21
Open Price : 3,050
Quoted Price : 3,050
Last transaction : 2019-05-21

List of applications for the sale of shares (block trading)

ISU CD Isu Name Selling price per unit Securities Number of lots The number of units of securities for sale Purchase price per unit of securities The number of units of securities to purchase
UZ1SNN050673
SOOM
<Surxondaryo oziq-ovqat mollari> AJ UHB UZS 34,883 1 81,250 UZS 0 0
UZ1SNN026053
GAVT
<Gazavtomatika> AJ UZS 16,992 1 166,096 UZS 0 0
UZ1SNN052380
TOOS
<Toshkent - Osiyo> AJ UZS 776.35 1 9,047,866 UZS 0 0
UZ1SNN016534
ATSZ
<Andijon tajriba-sinov zavodi> AJ USD 6.93 1 307,625 USD 0 0
UZ1SNN045558
BNGP
<Buxoroneftgazparmalash> AJ USD 7.74 1 682,324 USD 0 0
UZ1SNN032747
BTMZ
<Buxoro ta''mirlash mexanika zavodi> AJ USD 1.39 1 1,700,553 USD 0 0