REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Список заявок по реализации пакетов акций (блок трейдинг)

ISU CD Isu Name Цена продажи за ед. ЦБ Кол-во лотов Кол-во ед. ЦБ на продажу Цена покупки за ед. ЦБ Кол-во ед. ЦБ на покупку
UZ1SNN050673
SOOM
<Surxondaryo oziq-ovqat mollari> AJ UHB UZS 34,883 1 81,250 UZS 0 0
UZ1SNN029008
QZSM
<Qizilqumsement> AJ USD 1 1 160,658,567 USD 0 0
UZ1SNN053537
UZEK
<O''zbekekspertiza> AJ USD 1.88 1 239,481 USD 0 0
UZ1SNN025774
KVTS
<Kvarts> AJ USD 4.73 1 17,972,955 USD 0 0
UZ1SNN026053
GAVT
<Gazavtomatika> AJ UZS 16,992 1 166,096 UZS 0 0
UZ1SNN052380
TOOS
<Toshkent - Osiyo> AJ UZS 776.35 1 9,047,866 UZS 0 0
UZ1SNN019751
ANPA
XS <ANGREN PACK> AJ USD 47.83 1 101,598 USD 0 0
UZ1SNN016534
ATSZ
<Andijon tajriba-sinov zavodi> AJ USD 6.93 1 307,625 USD 0 0
UZ1SNN035633
NGZM
<Naqlgazmaxsusqurilish> AJ USD 38.51 1 125,616 USD 0 0
UZ1SNN045558
BNGP
<Buxoroneftgazparmalash> AJ USD 7.74 1 682,324 USD 0 0
UZ1SNN032747
BTMZ
<Buxoro ta''mirlash mexanika zavodi> AJ USD 1.39 1 1,700,553 USD 0 0
UZ1SNN034974
SVKH
<Xovrenko nomidagi Samarqand vino kombinati> AJ USD 8.5 1 309,430 USD 0 0
UZ1SNN028570
NETA
<Neft ta''minot> AJ USD 36 1 36,768 USD 0 0
UZ1SNN028034
NOKS
<NORINTEKS> AJ UZS 84,837.1 1 19,525 UZS 0 0