REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-19
Open Price : 1,290
Quoted Price : 1,306
Last transaction : 2019-03-19
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,250
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,650
Quoted Price : 6,220
Last transaction : 2019-03-19
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-15
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,885
Quoted Price : 1,840
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.5
Last transaction : 2019-03-19
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 5,990
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.93
Quoted Price : 0.93
Last transaction : 2019-03-19
Open Price : 2,815
Quoted Price : 2,810
Last transaction : 2019-03-19
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

List of applications for the sale of shares (block trading)

ISU CD Isu Name Selling price per unit Securities Number of lots The number of units of securities for sale Purchase price per unit of securities The number of units of securities to purchase
UZ1SNN050673
SOOM
<Surxondaryo oziq-ovqat mollari> AJ UHB UZS 34,883 1 81,250 UZS 0 0
UZ1SNN029008
QZSM
<Qizilqumsement> AJ USD 1 1 160,658,567 USD 0 0
UZ1SNN025774
KVTS
<Kvarts> AJ USD 4.73 1 17,972,955 USD 0 0
UZ1SNN026053
GAVT
<Gazavtomatika> AJ UZS 16,992 1 166,096 UZS 0 0
UZ1SNN052380
TOOS
<Toshkent - Osiyo> AJ UZS 776.35 1 9,047,866 UZS 0 0
UZ1SNN019751
ANPA
XS <ANGREN PACK> AJ USD 47.83 1 101,598 USD 0 0
UZ1SNN016534
ATSZ
<Andijon tajriba-sinov zavodi> AJ USD 6.93 1 307,625 USD 0 0
UZ1SNN045558
BNGP
<Buxoroneftgazparmalash> AJ USD 7.74 1 682,324 USD 0 0
UZ1SNN032747
BTMZ
<Buxoro ta''mirlash mexanika zavodi> AJ USD 1.39 1 1,700,553 USD 0 0