Open Price :
32,996.9
Quoted Price :
32,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,521
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,054.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.45
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,023
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
949
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,288
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,617.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.6
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.98
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
10,980
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
26,000
Quoted Price :
24,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,260
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
20,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,500
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.8
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,199
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,065
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,319.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,475.7
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,494
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
37,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,550
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
32,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,521
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,054.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112.45
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,023
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
949
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,288
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,449
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,617.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.6
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.98
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
10,980
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
26,000
Quoted Price :
24,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,260
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
12,900
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
20,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,500
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.8
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
7.9
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,199
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,065
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,319.99
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,475.7
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,494
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
37,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,550
Quoted Price :
3,350
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-16
