Open Price :
17,000
Quoted Price :
17,800
(
▲
800.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
83
(
▼
4.87
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,250
(
▼
40.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
595
(
▼
5.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
8,900
(
▼
300.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,400
(
▼
93.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,499
(
▲
9.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,219.99
(
▲
509.99
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
909
(
▲
37.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
100.01
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
103.7
(
▲
11.49
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
▲
551.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,800
(
▼
598.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
385
(
▼
10.76
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,889
(
▲
111.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.99
(
▲
138.99
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,000
(
▲
2000.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,000
(
▼
190.0
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,406.1
(
▲
6.11
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,399
(
▲
4.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300
(
▼
15.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276.99
(
▼
0.91
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
3,959.08
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,875
(
▲
53.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.2
(
▲
0.2
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87
(
▼
0.3
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,400
(
▼
99.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,475
(
▲
225.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
▲
0.72
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
39.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,998.98
(
▲
1498.98
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
13,000
(
▲
594.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,150
(
▲
149.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,920
(
▼
180.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
55,000
(
▲
7600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,801
(
▼
99.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.64
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
17,800
(
▲
800.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
83
(
▼
4.87
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,250
(
▼
40.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
595
(
▼
5.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
8,900
(
▼
300.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,400
(
▼
93.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,499
(
▲
9.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,219.99
(
▲
509.99
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
909
(
▲
37.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
100.01
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
103.7
(
▲
11.49
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
▲
551.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,800
(
▼
598.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
385
(
▼
10.76
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,889
(
▲
111.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.99
(
▲
138.99
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,000
(
▲
2000.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,000
(
▼
190.0
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,406.1
(
▲
6.11
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,399
(
▲
4.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300
(
▼
15.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276.99
(
▼
0.91
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
3,959.08
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,875
(
▲
53.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.2
(
▲
0.2
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87
(
▼
0.3
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,400
(
▼
99.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,475
(
▲
225.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
▲
0.72
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
39.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,998.98
(
▲
1498.98
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
13,000
(
▲
594.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,150
(
▲
149.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,920
(
▼
180.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
55,000
(
▲
7600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.06
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,801
(
▼
99.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.64
(
▼
0.01
)
Last transaction :
2026-08-20
