Open Price :
17,000
Quoted Price :
17,290
(
▲
280.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87
(
▼
0.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,294.99
(
▲
69.99
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,494
(
▲
1601.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
100.1
(
▼
3.79
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
92.62
(
▲
11.63
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
45,000
(
▲
6010.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,002
(
▲
0.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
▲
6.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
396.69
(
▲
1.69
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,698.02
(
▼
141.97
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,337.99
(
▼
62.01
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,395
(
▼
104.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,330
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.97
(
▼
0.32
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,558
(
▲
31.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.11
(
▼
0.07
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▲
2990.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,200
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,001
(
▼
39.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,800
(
▼
574.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
120,000
(
▲
16500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,900
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,250
(
▼
40.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
▲
379.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,400
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▲
85.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,295.83
(
▲
45.83
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,500
(
▲
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.59
(
▼
0.08
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,290
(
▲
280.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87
(
▼
0.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,294.99
(
▲
69.99
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,494
(
▲
1601.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
100.1
(
▼
3.79
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
92.62
(
▲
11.63
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
45,000
(
▲
6010.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,002
(
▲
0.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
117
(
▲
6.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
396.69
(
▲
1.69
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,698.02
(
▼
141.97
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,337.99
(
▼
62.01
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,395
(
▼
104.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,330
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.97
(
▼
0.32
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,558
(
▲
31.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.11
(
▼
0.07
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▲
2990.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,200
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,001
(
▼
39.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,800
(
▼
574.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
120,000
(
▲
16500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,900
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,250
(
▼
40.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,698
(
▲
379.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,400
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▲
85.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,295.83
(
▲
45.83
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,500
(
▲
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.59
(
▼
0.08
)
Last transaction :
2026-08-19
